MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:50 | - | 13,390 |
08.10.24 08:58:48 | - | 13,390 |
08.10.24 08:58:47 | - | 13,380 |
08.10.24 08:58:45 | - | 13,390 |
08.10.24 08:57:23 | - | 13,380 |
08.10.24 08:57:21 | - | 13,390 |
08.10.24 08:57:06 | - | 13,380 |
08.10.24 08:56:48 | - | 13,390 |
08.10.24 08:56:42 | - | 13,390 |
08.10.24 08:56:41 | - | 13,380 |
08.10.24 08:56:25 | - | 13,390 |
08.10.24 08:56:21 | - | 13,390 |
08.10.24 08:56:04 | - | 13,370 |
08.10.24 08:56:02 | - | 13,370 |
08.10.24 08:55:59 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:58 | - | 13,370 |
08.10.24 08:55:57 | - | 13,370 |
08.10.24 08:55:56 | - | 13,370 |
08.10.24 08:55:54 | - | 13,370 |
08.10.24 08:55:51 | - | 13,370 |
08.10.24 08:55:50 | - | 13,370 |
08.10.24 08:55:48 | - | 13,370 |
08.10.24 08:55:46 | - | 13,370 |
08.10.24 08:55:45 | - | 13,370 |
08.10.24 08:55:33 | - | 13,370 |
08.10.24 08:55:32 | - | 13,370 |
08.10.24 08:55:30 | - | 13,370 |
08.10.24 08:54:06 | - | 13,370 |
08.10.24 08:54:05 | - | 13,370 |
08.10.24 08:54:04 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:02 | - | 13,390 |
08.10.24 08:53:26 | - | 13,380 |
08.10.24 08:53:25 | - | 13,390 |
08.10.24 08:53:24 | - | 13,380 |
08.10.24 08:53:23 | - | 13,390 |
08.10.24 08:53:22 | - | 13,380 |
08.10.24 08:53:21 | - | 13,390 |
08.10.24 08:52:57 | - | 13,380 |
08.10.24 08:52:55 | - | 13,390 |
08.10.24 08:52:54 | - | 13,390 |
08.10.24 08:52:53 | - | 13,380 |
08.10.24 08:52:50 | - | 13,390 |
08.10.24 08:52:49 | - | 13,380 |
08.10.24 08:52:48 | - | 13,390 |
08.10.24 08:52:18 | - | 13,370 |