MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:57 | - | 13,460 |
08.10.24 15:36:47 | - | 13,470 |
08.10.24 15:36:46 | - | 13,480 |
08.10.24 15:36:24 | - | 13,470 |
08.10.24 15:36:12 | - | 13,480 |
08.10.24 15:36:08 | - | 13,470 |
08.10.24 15:36:01 | - | 13,460 |
08.10.24 15:36:00 | - | 13,450 |
08.10.24 15:35:59 | - | 13,440 |
08.10.24 15:35:57 | - | 13,430 |
08.10.24 15:35:47 | - | 13,440 |
08.10.24 15:35:46 | - | 13,430 |
08.10.24 15:35:45 | - | 13,440 |
08.10.24 15:35:42 | - | 13,440 |
08.10.24 15:35:41 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:35 | - | 13,440 |
08.10.24 15:35:34 | - | 13,450 |
08.10.24 15:35:32 | - | 13,430 |
08.10.24 15:35:23 | - | 13,420 |
08.10.24 15:35:13 | - | 13,420 |
08.10.24 15:35:10 | - | 13,430 |
08.10.24 15:35:08 | - | 13,420 |
08.10.24 15:35:05 | - | 13,420 |
08.10.24 15:34:51 | - | 13,430 |
08.10.24 15:34:50 | - | 13,420 |
08.10.24 15:34:49 | - | 13,430 |
08.10.24 15:34:39 | - | 13,420 |
08.10.24 15:34:31 | - | 13,430 |
08.10.24 15:34:26 | - | 13,420 |
08.10.24 15:34:19 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:18 | - | 13,420 |
08.10.24 15:33:44 | - | 13,420 |
08.10.24 15:33:43 | - | 13,420 |
08.10.24 15:33:38 | - | 13,430 |
08.10.24 15:33:35 | - | 13,410 |
08.10.24 15:33:33 | - | 13,420 |
08.10.24 15:33:28 | - | 13,410 |
08.10.24 15:33:27 | - | 13,410 |
08.10.24 15:33:25 | - | 13,410 |
08.10.24 15:33:16 | - | 13,400 |
08.10.24 15:33:15 | - | 13,390 |
08.10.24 15:33:12 | - | 13,390 |
08.10.24 15:33:03 | - | 13,400 |
08.10.24 15:32:59 | - | 13,420 |
08.10.24 15:32:57 | - | 13,410 |