MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:20 | - | 13,500 |
08.10.24 13:30:19 | - | 13,490 |
08.10.24 13:30:07 | - | 13,500 |
08.10.24 13:30:04 | - | 13,500 |
08.10.24 13:29:22 | - | 13,490 |
08.10.24 13:29:21 | - | 13,500 |
08.10.24 13:29:04 | - | 13,490 |
08.10.24 13:29:01 | - | 13,500 |
08.10.24 13:29:00 | - | 13,490 |
08.10.24 13:28:55 | - | 13,500 |
08.10.24 13:28:53 | - | 13,490 |
08.10.24 13:28:52 | - | 13,500 |
08.10.24 13:28:46 | - | 13,490 |
08.10.24 13:28:45 | - | 13,500 |
08.10.24 13:26:39 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:38 | - | 13,500 |
08.10.24 13:26:29 | - | 13,490 |
08.10.24 13:26:28 | - | 13,500 |
08.10.24 13:26:27 | - | 13,490 |
08.10.24 13:26:25 | - | 13,500 |
08.10.24 13:26:24 | - | 13,490 |
08.10.24 13:26:19 | - | 13,500 |
08.10.24 13:26:18 | - | 13,490 |
08.10.24 13:23:52 | - | 13,500 |
08.10.24 13:23:45 | - | 13,500 |
08.10.24 13:23:29 | - | 13,490 |
08.10.24 13:23:27 | - | 13,500 |
08.10.24 13:23:26 | - | 13,490 |
08.10.24 13:23:25 | - | 13,500 |
08.10.24 13:22:33 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:32 | - | 13,500 |
08.10.24 13:22:28 | - | 13,490 |
08.10.24 13:22:23 | - | 13,500 |
08.10.24 13:22:22 | - | 13,490 |
08.10.24 13:22:20 | - | 13,500 |
08.10.24 13:22:18 | - | 13,490 |
08.10.24 13:20:15 | - | 13,480 |
08.10.24 13:20:14 | - | 13,490 |
08.10.24 13:17:53 | - | 13,470 |
08.10.24 13:17:52 | - | 13,470 |
08.10.24 13:17:50 | - | 13,470 |
08.10.24 13:17:48 | - | 13,470 |
08.10.24 13:17:45 | - | 13,470 |
08.10.24 13:17:43 | - | 13,470 |
08.10.24 13:17:41 | - | 13,470 |