MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:47 | - | 13,620 |
07.10.24 21:09:45 | - | 13,610 |
07.10.24 21:09:42 | - | 13,620 |
07.10.24 21:09:35 | - | 13,610 |
07.10.24 21:09:31 | - | 13,620 |
07.10.24 21:09:28 | - | 13,610 |
07.10.24 21:09:25 | - | 13,620 |
07.10.24 21:09:24 | - | 13,610 |
07.10.24 21:09:23 | - | 13,620 |
07.10.24 21:09:19 | - | 13,610 |
07.10.24 21:09:11 | - | 13,610 |
07.10.24 21:09:10 | - | 13,600 |
07.10.24 21:08:53 | - | 13,630 |
07.10.24 21:08:40 | - | 13,640 |
07.10.24 21:08:23 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:47 | - | 13,630 |
07.10.24 21:07:34 | - | 13,630 |
07.10.24 21:07:22 | - | 13,630 |
07.10.24 21:06:59 | - | 13,630 |
07.10.24 21:06:58 | - | 13,640 |
07.10.24 21:06:51 | - | 13,630 |
07.10.24 21:06:41 | - | 13,620 |
07.10.24 21:06:38 | - | 13,620 |
07.10.24 21:06:36 | - | 13,610 |
07.10.24 21:06:35 | - | 13,620 |
07.10.24 21:06:26 | - | 13,610 |
07.10.24 21:06:14 | - | 13,600 |
07.10.24 21:06:13 | - | 13,590 |
07.10.24 21:06:03 | - | 13,600 |
07.10.24 21:06:00 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:58 | - | 13,610 |
07.10.24 21:05:43 | - | 13,600 |
07.10.24 21:05:41 | - | 13,590 |
07.10.24 21:04:53 | - | 13,580 |
07.10.24 21:04:51 | - | 13,570 |
07.10.24 21:04:45 | - | 13,580 |
07.10.24 21:04:38 | - | 13,570 |
07.10.24 21:04:19 | - | 13,580 |
07.10.24 21:04:09 | - | 13,590 |
07.10.24 21:04:04 | - | 13,580 |
07.10.24 21:03:41 | - | 13,570 |
07.10.24 21:03:39 | - | 13,570 |
07.10.24 21:03:34 | - | 13,560 |
07.10.24 21:03:33 | - | 13,560 |
07.10.24 21:03:23 | - | 13,540 |