MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:45 | - | 13,620 |
07.10.24 21:16:44 | - | 13,630 |
07.10.24 21:16:41 | - | 13,610 |
07.10.24 21:16:11 | - | 13,600 |
07.10.24 21:16:02 | - | 13,640 |
07.10.24 21:15:13 | - | 13,600 |
07.10.24 21:15:04 | - | 13,640 |
07.10.24 21:15:02 | - | 13,630 |
07.10.24 21:14:26 | - | 13,630 |
07.10.24 21:14:24 | - | 13,620 |
07.10.24 21:14:10 | - | 13,610 |
07.10.24 21:14:07 | - | 13,600 |
07.10.24 21:14:04 | - | 13,610 |
07.10.24 21:13:58 | - | 13,620 |
07.10.24 21:13:57 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:56 | - | 13,630 |
07.10.24 21:13:55 | - | 13,630 |
07.10.24 21:13:54 | - | 13,600 |
07.10.24 21:13:53 | - | 13,610 |
07.10.24 21:13:51 | - | 13,620 |
07.10.24 21:13:50 | - | 13,620 |
07.10.24 21:13:45 | - | 13,640 |
07.10.24 21:13:37 | - | 13,630 |
07.10.24 21:13:27 | - | 13,640 |
07.10.24 21:13:26 | - | 13,650 |
07.10.24 21:13:25 | - | 13,640 |
07.10.24 21:13:23 | - | 13,650 |
07.10.24 21:13:22 | - | 13,640 |
07.10.24 21:13:18 | - | 13,650 |
07.10.24 21:13:10 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:56 | - | 13,630 |
07.10.24 21:12:55 | - | 13,640 |
07.10.24 21:12:54 | - | 13,650 |
07.10.24 21:12:46 | - | 13,630 |
07.10.24 21:12:45 | - | 13,620 |
07.10.24 21:12:21 | - | 13,610 |
07.10.24 21:12:20 | - | 13,620 |
07.10.24 21:11:54 | - | 13,610 |
07.10.24 21:11:52 | - | 13,620 |
07.10.24 21:11:47 | - | 13,610 |
07.10.24 21:11:44 | - | 13,610 |
07.10.24 21:11:43 | - | 13,600 |
07.10.24 21:11:40 | - | 13,610 |
07.10.24 21:11:31 | - | 13,610 |
07.10.24 21:11:30 | - | 13,640 |