BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:47 | - | 19,990 |
09:15:46 | - | 19,998 |
09:15:41 | - | 20,000 |
09:15:40 | - | 20,005 |
09:15:28 | - | 20,005 |
09:15:25 | - | 20,015 |
09:15:00 | - | 20,020 |
09:14:59 | - | 20,015 |
09:14:58 | - | 20,020 |
09:14:57 | - | 20,025 |
09:14:56 | - | 20,035 |
09:14:55 | - | 20,030 |
09:14:53 | - | 20,035 |
09:14:52 | - | 20,025 |
09:14:47 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:46 | - | 20,020 |
09:14:44 | - | 20,010 |
09:14:43 | - | 20,005 |
09:14:37 | - | 20,005 |
09:14:31 | - | 20,005 |
09:14:29 | - | 20,000 |
09:14:27 | - | 20,005 |
09:14:26 | - | 20,005 |
09:14:23 | - | 20,005 |
09:14:18 | - | 20,000 |
09:14:17 | - | 20,000 |
09:14:13 | - | 20,005 |
09:14:11 | - | 20,020 |
09:14:10 | - | 20,025 |
09:14:09 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:06 | - | 20,040 |
09:14:02 | - | 20,045 |
09:13:57 | - | 20,050 |
09:13:50 | - | 20,045 |
09:13:42 | - | 20,055 |
09:13:36 | - | 20,060 |
09:13:31 | - | 20,045 |
09:13:30 | - | 20,070 |
09:13:29 | - | 20,075 |
09:13:24 | - | 20,070 |
09:13:20 | - | 20,060 |
09:13:12 | - | 20,055 |
09:13:09 | - | 20,050 |
09:13:05 | - | 20,060 |
09:13:04 | - | 20,065 |