BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:30 | - | 26,780 |
09:29:30 | - | 26,785 |
09:29:29 | - | 26,780 |
09:29:29 | - | 26,785 |
09:29:28 | - | 26,785 |
09:29:26 | - | 26,790 |
09:29:24 | - | 26,785 |
09:29:22 | - | 26,785 |
09:29:20 | - | 26,790 |
09:29:08 | - | 26,785 |
09:29:07 | - | 26,790 |
09:28:51 | - | 26,785 |
09:28:51 | - | 26,790 |
09:28:50 | - | 26,780 |
09:28:50 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:49 | - | 26,780 |
09:28:48 | - | 26,780 |
09:28:46 | - | 26,780 |
09:28:45 | - | 26,780 |
09:28:45 | - | 26,780 |
09:28:44 | - | 26,780 |
09:28:44 | - | 26,780 |
09:28:41 | - | 26,785 |
09:28:40 | - | 26,780 |
09:28:40 | - | 26,785 |
09:28:38 | - | 26,780 |
09:28:38 | - | 26,775 |
09:28:36 | - | 26,775 |
09:28:34 | - | 26,775 |
09:28:33 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:31 | - | 26,780 |
09:28:30 | - | 26,775 |
09:28:29 | - | 26,780 |
09:28:27 | - | 26,790 |
09:28:25 | - | 26,790 |
09:28:20 | - | 26,795 |
09:28:19 | - | 26,795 |
09:28:19 | - | 26,795 |
09:28:18 | - | 26,795 |
09:28:16 | - | 26,795 |
09:28:15 | - | 26,795 |
09:28:14 | - | 26,795 |
09:28:14 | - | 26,790 |
09:28:13 | - | 26,785 |
09:28:12 | - | 26,785 |