Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 19:24:40 RT

Bid: 18,956 EUR Size: 791 | Ask: 18,974 EUR Size: 791

18,956 EUR -4,31 % (-0,854)

Zeit	Vol. Stk.	Kurs
11:39:04	-	19,130
11:39:02	-	19,136
11:39:01	-	19,136
11:38:51	-	19,136
11:38:41	-	19,134
11:38:39	-	19,134
11:38:29	-	19,134
11:38:28	-	19,136
11:38:27	-	19,136
11:38:25	-	19,132
11:38:24	-	19,130
11:38:21	-	19,132
11:38:08	-	19,130
11:38:05	-	19,130
11:38:02	-	19,128

Zeit	Vol. Stk.	Kurs
11:38:00	-	19,128
11:37:59	-	19,128
11:37:57	-	19,130
11:37:56	-	19,130
11:37:44	-	19,128
11:37:43	-	19,128
11:37:40	-	19,124
11:37:39	-	19,126
11:37:38	-	19,128
11:37:36	-	19,126
11:37:34	-	19,126
11:37:32	-	19,124
11:37:31	-	19,122
11:37:29	-	19,124
11:37:20	-	19,124

Zeit	Vol. Stk.	Kurs
11:37:19	-	19,124
11:37:18	-	19,124
11:37:16	-	19,124
11:37:15	-	19,124
11:37:14	-	19,130
11:37:13	-	19,128
11:36:52	-	19,132
11:36:50	-	19,136
11:36:48	-	19,138
11:36:47	-	19,136
11:36:44	-	19,138
11:36:43	-	19,142
11:36:42	-	19,142
11:36:41	-	19,140
11:36:35	-	19,144