GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:10 | - | 38,000 |
19.09.24 19:36:55 | - | 37,800 |
19.09.24 19:36:55 | - | 37,800 |
19.09.24 19:35:30 | - | 38,000 |
19.09.24 19:35:29 | - | 37,800 |
19.09.24 19:35:28 | - | 37,800 |
19.09.24 19:35:25 | - | 38,000 |
19.09.24 19:35:23 | - | 37,800 |
19.09.24 19:35:10 | - | 38,000 |
19.09.24 19:34:43 | - | 37,800 |
19.09.24 19:34:40 | - | 38,000 |
19.09.24 19:34:40 | - | 38,000 |
19.09.24 19:34:40 | - | 38,000 |
19.09.24 19:34:40 | - | 38,000 |
19.09.24 19:33:55 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:48 | - | 38,000 |
19.09.24 19:33:48 | - | 37,800 |
19.09.24 19:33:40 | - | 38,000 |
19.09.24 19:33:40 | - | 38,000 |
19.09.24 19:33:35 | - | 37,800 |
19.09.24 19:33:04 | - | 38,000 |
19.09.24 19:33:02 | - | 37,800 |
19.09.24 19:33:01 | - | 38,000 |
19.09.24 19:33:01 | - | 38,000 |
19.09.24 19:32:57 | - | 37,800 |
19.09.24 19:32:55 | - | 38,000 |
19.09.24 19:32:51 | - | 37,800 |
19.09.24 19:31:55 | - | 38,000 |
19.09.24 19:31:45 | - | 37,800 |
19.09.24 19:31:42 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:05 | - | 37,800 |
19.09.24 19:31:05 | - | 37,800 |
19.09.24 19:31:05 | - | 37,800 |
19.09.24 19:31:02 | - | 37,800 |
19.09.24 19:30:55 | - | 38,000 |
19.09.24 19:30:55 | - | 38,000 |
19.09.24 18:49:25 | - | 37,800 |
19.09.24 18:49:21 | - | 38,000 |
19.09.24 18:48:50 | - | 37,800 |
19.09.24 18:48:49 | - | 38,000 |
19.09.24 18:48:46 | - | 37,800 |
19.09.24 18:48:46 | - | 38,000 |
19.09.24 18:48:45 | - | 37,800 |
19.09.24 18:48:38 | - | 38,000 |
19.09.24 18:48:35 | - | 37,800 |