GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:35 | - | 37,800 |
19.09.24 10:14:07 | - | 38,000 |
19.09.24 10:13:53 | - | 38,000 |
19.09.24 10:00:11 | - | 38,000 |
19.09.24 09:59:23 | - | 38,000 |
19.09.24 09:58:13 | - | 37,800 |
19.09.24 09:39:59 | - | 37,800 |
19.09.24 09:39:55 | - | 37,800 |
19.09.24 09:39:15 | - | 37,800 |
19.09.24 09:38:35 | - | 37,800 |
19.09.24 09:37:43 | - | 37,800 |
19.09.24 09:37:37 | - | 37,800 |
19.09.24 09:37:15 | - | 37,800 |
19.09.24 09:36:47 | - | 37,800 |
19.09.24 09:36:17 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:35 | - | 37,800 |
19.09.24 09:35:20 | - | 37,800 |
19.09.24 09:34:30 | - | 37,800 |
19.09.24 09:34:08 | - | 37,800 |
19.09.24 09:33:46 | - | 37,800 |
19.09.24 09:33:26 | - | 37,800 |
19.09.24 09:33:03 | - | 37,800 |
19.09.24 09:32:36 | - | 37,800 |
19.09.24 09:32:09 | - | 37,800 |
19.09.24 09:31:28 | - | 37,800 |
19.09.24 09:30:55 | - | 37,800 |
19.09.24 09:30:15 | - | 37,800 |
19.09.24 09:30:15 | - | 37,800 |
19.09.24 09:30:15 | - | 37,800 |
19.09.24 09:30:15 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:37 | - | 37,800 |
19.09.24 09:29:07 | - | 37,800 |
19.09.24 09:28:41 | - | 37,800 |
19.09.24 09:28:15 | - | 37,800 |
19.09.24 09:27:49 | - | 37,800 |
19.09.24 09:27:16 | - | 37,800 |
19.09.24 09:26:48 | - | 37,800 |
19.09.24 09:26:15 | - | 37,800 |
19.09.24 09:25:48 | - | 37,800 |
19.09.24 09:25:05 | - | 37,800 |
19.09.24 09:24:49 | - | 38,000 |
19.09.24 09:24:27 | - | 38,000 |
19.09.24 09:24:06 | - | 38,000 |
19.09.24 09:18:13 | - | 37,800 |
19.09.24 09:15:28 | - | 37,800 |