GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:08 | - | 38,000 |
19.09.24 09:14:27 | - | 38,000 |
19.09.24 09:13:55 | - | 37,800 |
19.09.24 09:13:07 | - | 38,000 |
19.09.24 09:12:36 | - | 38,000 |
19.09.24 09:12:07 | - | 38,000 |
19.09.24 09:12:07 | - | 38,000 |
19.09.24 09:12:07 | - | 38,000 |
19.09.24 09:09:10 | - | 38,000 |
19.09.24 09:08:48 | - | 38,000 |
19.09.24 09:08:06 | - | 38,000 |
19.09.24 09:08:06 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:07:37 | - | 38,000 |
19.09.24 09:06:56 | - | 38,000 |
19.09.24 09:06:31 | - | 37,800 |
19.09.24 09:06:31 | - | 37,800 |
19.09.24 09:06:31 | - | 37,800 |
19.09.24 09:02:57 | - | 38,000 |
19.09.24 09:02:49 | - | 37,800 |
19.09.24 09:02:49 | - | 37,800 |
19.09.24 09:02:49 | - | 37,800 |
19.09.24 09:02:36 | - | 37,800 |
19.09.24 09:02:11 | - | 37,800 |
19.09.24 09:01:27 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:05 | - | 37,800 |
19.09.24 09:01:05 | - | 37,800 |
19.09.24 09:01:05 | - | 37,800 |
19.09.24 09:01:05 | - | 37,800 |
19.09.24 08:19:58 | - | 38,000 |
19.09.24 08:04:10 | - | 37,800 |
19.09.24 07:58:50 | - | 37,400 |
19.09.24 07:27:38 | - | 38,000 |
18.09.24 21:43:03 | - | 37,600 |
18.09.24 21:42:38 | - | 37,800 |
18.09.24 21:41:53 | - | 37,600 |
18.09.24 21:41:37 | - | 37,800 |
18.09.24 21:40:43 | - | 37,800 |
18.09.24 21:39:42 | - | 37,800 |
18.09.24 21:24:59 | - | 37,800 |