GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:47 | - | 37,600 |
18.09.24 09:22:35 | - | 37,600 |
18.09.24 09:22:17 | - | 37,600 |
18.09.24 09:22:05 | - | 37,600 |
18.09.24 09:21:56 | - | 37,600 |
18.09.24 09:21:38 | - | 37,600 |
18.09.24 09:21:26 | - | 37,600 |
18.09.24 09:21:05 | - | 37,600 |
18.09.24 09:20:27 | - | 37,600 |
18.09.24 09:19:55 | - | 37,600 |
18.09.24 09:19:45 | - | 37,600 |
18.09.24 09:19:45 | - | 37,600 |
18.09.24 09:19:45 | - | 37,600 |
18.09.24 09:19:27 | - | 37,600 |
18.09.24 09:19:15 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:56 | - | 37,600 |
18.09.24 09:18:45 | - | 37,600 |
18.09.24 09:18:35 | - | 37,600 |
18.09.24 09:18:20 | - | 37,600 |
18.09.24 09:18:05 | - | 37,600 |
18.09.24 09:12:31 | - | 37,600 |
18.09.24 09:12:07 | - | 37,600 |
18.09.24 09:00:02 | - | 37,600 |
18.09.24 08:25:48 | - | 37,600 |
18.09.24 08:01:35 | - | 37,600 |
18.09.24 08:01:28 | - | 37,600 |
18.09.24 08:01:26 | - | 37,600 |
18.09.24 08:01:25 | - | 37,600 |
18.09.24 08:01:06 | - | 37,600 |
18.09.24 08:00:56 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:46 | - | 37,600 |
18.09.24 08:00:45 | - | 37,600 |
18.09.24 08:00:37 | - | 37,600 |
17.09.24 21:50:50 | - | 37,600 |
17.09.24 19:47:11 | - | 37,600 |
17.09.24 19:44:15 | - | 37,400 |
17.09.24 19:44:12 | - | 37,600 |
17.09.24 19:43:05 | - | 37,400 |
17.09.24 19:16:33 | - | 37,600 |
17.09.24 19:16:22 | - | 37,400 |
17.09.24 19:16:15 | - | 37,600 |
17.09.24 19:16:14 | - | 37,400 |
17.09.24 19:16:05 | - | 37,600 |
17.09.24 19:16:04 | - | 37,400 |
17.09.24 19:16:04 | - | 37,400 |