GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:03 | - | 37,400 |
17.09.24 19:15:56 | - | 37,600 |
17.09.24 19:15:50 | - | 37,400 |
17.09.24 19:13:35 | - | 37,600 |
17.09.24 19:13:14 | - | 37,400 |
17.09.24 19:13:02 | - | 37,600 |
17.09.24 19:13:01 | - | 37,600 |
17.09.24 19:12:58 | - | 37,400 |
17.09.24 19:12:56 | - | 37,600 |
17.09.24 19:12:35 | - | 37,600 |
17.09.24 19:12:13 | - | 37,400 |
17.09.24 19:12:06 | - | 37,600 |
17.09.24 19:11:50 | - | 37,600 |
17.09.24 19:11:04 | - | 37,400 |
17.09.24 19:10:02 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:02 | - | 37,400 |
17.09.24 19:10:01 | - | 37,600 |
17.09.24 19:09:56 | - | 37,400 |
17.09.24 19:09:56 | - | 37,400 |
17.09.24 19:09:43 | - | 37,600 |
17.09.24 19:09:43 | - | 37,600 |
17.09.24 19:02:13 | - | 37,400 |
17.09.24 19:01:43 | - | 37,600 |
17.09.24 18:59:20 | - | 37,400 |
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:56:32 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:32 | - | 37,600 |
17.09.24 18:55:58 | - | 37,400 |
17.09.24 18:48:30 | - | 37,400 |
17.09.24 18:48:18 | - | 37,400 |
17.09.24 17:32:04 | - | 37,600 |
17.09.24 17:32:02 | - | 37,800 |
17.09.24 17:31:59 | - | 37,800 |
17.09.24 17:31:59 | - | 37,800 |
17.09.24 17:30:16 | - | 37,600 |
17.09.24 17:25:08 | - | 37,600 |
17.09.24 17:24:34 | - | 37,600 |
17.09.24 15:53:18 | - | 37,800 |
17.09.24 15:53:07 | - | 37,800 |
17.09.24 15:51:56 | - | 37,800 |
17.09.24 15:50:27 | - | 37,800 |