GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:22 | - | 38,000 |
17.09.24 15:24:06 | - | 37,800 |
17.09.24 15:23:32 | - | 37,800 |
17.09.24 15:16:25 | - | 38,000 |
17.09.24 15:15:16 | - | 38,000 |
17.09.24 15:14:59 | - | 38,000 |
17.09.24 15:14:18 | - | 38,000 |
17.09.24 15:12:26 | - | 38,000 |
17.09.24 14:30:58 | - | 38,000 |
17.09.24 14:30:23 | - | 38,000 |
17.09.24 13:52:18 | - | 38,000 |
17.09.24 13:46:03 | - | 37,800 |
17.09.24 13:45:32 | - | 38,000 |
17.09.24 13:45:15 | - | 38,000 |
17.09.24 12:15:50 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:38 | - | 37,800 |
17.09.24 12:15:27 | - | 37,800 |
17.09.24 12:15:17 | - | 37,800 |
17.09.24 12:14:33 | - | 38,000 |
17.09.24 12:13:35 | - | 38,000 |
17.09.24 12:12:35 | - | 38,000 |
17.09.24 12:10:11 | - | 38,000 |
17.09.24 12:09:35 | - | 38,000 |
17.09.24 12:08:04 | - | 38,000 |
17.09.24 12:07:55 | - | 38,000 |
17.09.24 12:07:33 | - | 38,000 |
17.09.24 12:07:28 | - | 37,800 |
17.09.24 12:07:14 | - | 38,000 |
17.09.24 12:07:06 | - | 37,800 |
17.09.24 12:06:55 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:48 | - | 37,800 |
17.09.24 12:06:35 | - | 38,000 |
17.09.24 12:06:25 | - | 38,000 |
17.09.24 12:06:16 | - | 37,800 |
17.09.24 12:06:09 | - | 37,800 |
17.09.24 12:06:05 | - | 38,000 |
17.09.24 12:05:25 | - | 38,000 |
17.09.24 12:04:54 | - | 38,000 |
17.09.24 12:04:47 | - | 38,000 |
17.09.24 12:04:25 | - | 38,000 |
17.09.24 12:04:19 | - | 37,800 |
17.09.24 12:04:13 | - | 38,000 |
17.09.24 12:04:03 | - | 38,000 |
17.09.24 12:03:34 | - | 38,000 |
17.09.24 12:03:11 | - | 38,000 |