GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:22 | 35 | 35,8000 |
04.10.24 08:22:21 | 0 | 34,0000 |
03.10.24 08:17:10 | 0 | 34,2000 |
02.10.24 08:16:36 | 0 | 34,6000 |
01.10.24 17:41:03 | 2 | 36,0000 |
01.10.24 08:23:08 | 0 | 36,8000 |
30.09.24 08:34:29 | 0 | 36,4000 |
27.09.24 08:26:38 | 0 | 36,2000 |
26.09.24 09:08:14 | 0 | 36,8000 |
26.09.24 09:05:26 | 0 | 36,8000 |
26.09.24 09:04:21 | 0 | 36,8000 |
25.09.24 08:05:08 | 0 | 36,6000 |
24.09.24 08:04:21 | 0 | 37,0000 |
23.09.24 08:07:43 | 0 | 36,8000 |
20.09.24 08:25:50 | 0 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:07 | 0 | 37,0000 |
18.09.24 09:08:24 | 0 | 37,4000 |
17.09.24 08:24:14 | 0 | 37,0000 |
16.09.24 08:38:32 | 0 | 37,0000 |
13.09.24 08:17:49 | 0 | 36,8000 |
12.09.24 08:43:47 | 0 | 36,4000 |
11.09.24 08:15:12 | 0 | 37,0000 |
10.09.24 08:08:57 | 0 | 36,6000 |
09.09.24 08:16:02 | 0 | 36,2000 |
06.09.24 08:10:32 | 0 | 36,6000 |
05.09.24 08:32:36 | 0 | 37,0000 |
Keine Daten verfügbar