GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 32,600 |
08:12:15 | 0 | 33,000 |
20.12.24 19:31:37 | 0 | 32,800 |
20.12.24 16:31:41 | 0 | 32,800 |
20.12.24 12:32:09 | 0 | 32,600 |
20.12.24 09:31:40 | 0 | 32,600 |
20.12.24 08:12:20 | 0 | 32,800 |
19.12.24 19:32:12 | 0 | 32,800 |
19.12.24 16:32:08 | 0 | 33,000 |
19.12.24 12:31:46 | 0 | 33,000 |
19.12.24 09:31:52 | 0 | 33,000 |
19.12.24 08:12:18 | 0 | 33,000 |
18.12.24 19:31:42 | 0 | 33,400 |
18.12.24 16:32:03 | 0 | 33,200 |
18.12.24 12:31:45 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:58 | 0 | 33,200 |
18.12.24 08:11:54 | 0 | 33,200 |
17.12.24 19:32:12 | 0 | 33,200 |
17.12.24 16:32:05 | 0 | 33,400 |
17.12.24 12:31:36 | 0 | 33,200 |
17.12.24 09:32:09 | 0 | 33,200 |
17.12.24 08:12:12 | 0 | 33,400 |
16.12.24 19:31:41 | 0 | 33,400 |
16.12.24 16:31:42 | 0 | 33,600 |
16.12.24 12:31:34 | 0 | 33,600 |
16.12.24 09:31:35 | 0 | 33,600 |
16.12.24 08:12:06 | 0 | 33,600 |
13.12.24 19:31:34 | 0 | 33,600 |
13.12.24 16:32:04 | 0 | 33,800 |
13.12.24 12:32:05 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:32:02 | 0 | 33,400 |
13.12.24 08:12:17 | 0 | 33,000 |
12.12.24 19:31:37 | 0 | 33,200 |
12.12.24 16:31:35 | 0 | 33,200 |
12.12.24 12:31:55 | 0 | 33,200 |
12.12.24 09:31:50 | 0 | 33,400 |
12.12.24 08:12:31 | 0 | 33,400 |
11.12.24 19:32:02 | 0 | 33,400 |
11.12.24 16:32:01 | 0 | 33,400 |
11.12.24 12:31:56 | 0 | 33,400 |
11.12.24 09:32:04 | 0 | 33,200 |
11.12.24 08:12:20 | 0 | 33,200 |
10.12.24 19:31:54 | 0 | 33,400 |
10.12.24 16:31:47 | 0 | 33,200 |
10.12.24 12:31:39 | 0 | 33,200 |