GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:05 | - | 37,400 |
17.09.24 08:20:03 | - | 37,600 |
17.09.24 08:20:00 | - | 37,400 |
17.09.24 08:19:19 | - | 37,400 |
17.09.24 08:19:17 | - | 37,600 |
17.09.24 08:19:00 | - | 37,400 |
17.09.24 08:18:51 | - | 37,600 |
17.09.24 08:18:51 | - | 37,400 |
17.09.24 08:18:50 | - | 37,600 |
17.09.24 08:18:50 | - | 37,600 |
17.09.24 08:18:49 | - | 37,400 |
17.09.24 08:18:30 | - | 37,600 |
17.09.24 08:18:15 | - | 37,400 |
17.09.24 08:18:14 | - | 37,600 |
17.09.24 08:17:58 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:55 | - | 37,600 |
17.09.24 08:17:52 | - | 37,400 |
17.09.24 08:17:51 | - | 37,600 |
17.09.24 08:17:17 | - | 37,400 |
17.09.24 08:17:02 | - | 37,600 |
17.09.24 08:16:30 | - | 37,400 |
17.09.24 08:16:17 | - | 37,600 |
17.09.24 08:16:00 | - | 37,400 |
17.09.24 08:15:13 | - | 37,600 |
17.09.24 08:15:13 | - | 37,400 |
17.09.24 08:15:09 | - | 37,600 |
17.09.24 08:15:09 | - | 37,600 |
17.09.24 08:15:09 | - | 37,600 |
17.09.24 08:15:06 | - | 37,600 |
17.09.24 08:03:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:45 | - | 37,600 |
17.09.24 08:01:31 | - | 37,400 |
17.09.24 08:01:00 | - | 37,600 |
17.09.24 08:00:44 | - | 37,400 |
17.09.24 07:45:39 | - | 37,400 |
16.09.24 18:25:31 | - | 37,400 |
16.09.24 18:25:21 | - | 37,200 |
16.09.24 18:24:17 | - | 37,200 |
16.09.24 18:24:03 | - | 37,400 |
16.09.24 18:23:35 | - | 37,400 |
16.09.24 18:23:30 | - | 37,200 |
16.09.24 18:23:17 | - | 37,400 |
16.09.24 18:23:11 | - | 37,200 |
16.09.24 18:23:10 | - | 37,400 |
16.09.24 18:23:01 | - | 37,200 |