GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:10 | - | 37,800 |
17.09.24 12:02:59 | - | 37,800 |
17.09.24 12:02:35 | - | 38,000 |
17.09.24 12:02:08 | - | 38,000 |
17.09.24 12:02:06 | - | 37,800 |
17.09.24 12:01:45 | - | 38,000 |
17.09.24 12:01:39 | - | 37,800 |
17.09.24 12:01:29 | - | 37,800 |
17.09.24 12:01:19 | - | 37,800 |
17.09.24 12:01:05 | - | 38,000 |
17.09.24 12:00:55 | - | 38,000 |
17.09.24 12:00:50 | - | 37,800 |
17.09.24 12:00:37 | - | 37,800 |
17.09.24 12:00:25 | - | 38,000 |
17.09.24 12:00:09 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:52 | - | 38,000 |
17.09.24 11:59:35 | - | 38,000 |
17.09.24 11:59:26 | - | 37,800 |
17.09.24 11:59:05 | - | 38,000 |
17.09.24 11:58:58 | - | 37,800 |
17.09.24 11:58:46 | - | 37,800 |
17.09.24 11:58:39 | - | 37,800 |
17.09.24 11:58:35 | - | 38,000 |
17.09.24 11:58:35 | - | 38,000 |
17.09.24 11:58:35 | - | 38,000 |
17.09.24 11:58:27 | - | 38,000 |
17.09.24 11:58:16 | - | 37,800 |
17.09.24 11:58:05 | - | 38,000 |
17.09.24 11:57:55 | - | 38,000 |
17.09.24 11:56:52 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:12 | - | 38,000 |
17.09.24 10:01:29 | - | 37,800 |
17.09.24 10:00:48 | - | 38,000 |
17.09.24 10:00:25 | - | 37,800 |
17.09.24 09:28:29 | - | 37,800 |
17.09.24 09:15:00 | - | 37,800 |
17.09.24 09:14:48 | - | 37,800 |
17.09.24 09:14:27 | - | 37,800 |
17.09.24 09:14:06 | - | 37,800 |
17.09.24 09:12:25 | - | 37,800 |
17.09.24 09:12:19 | - | 37,800 |
17.09.24 09:11:55 | - | 37,600 |
17.09.24 09:10:57 | - | 37,600 |
17.09.24 09:07:04 | - | 38,000 |
17.09.24 09:05:12 | - | 37,800 |