GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:02 | - | 37,400 |
16.09.24 18:06:02 | - | 37,400 |
16.09.24 18:06:00 | - | 37,400 |
16.09.24 18:05:52 | - | 37,200 |
16.09.24 18:05:50 | - | 37,400 |
16.09.24 18:05:15 | - | 37,200 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 18:05:12 | - | 37,400 |
16.09.24 17:51:50 | - | 37,400 |
16.09.24 17:51:48 | - | 37,200 |
16.09.24 17:51:35 | - | 37,400 |
16.09.24 17:49:32 | - | 37,200 |
16.09.24 17:49:10 | - | 37,400 |
16.09.24 17:49:04 | - | 37,200 |
16.09.24 17:30:03 | - | 37,200 |
16.09.24 15:48:16 | - | 37,600 |
16.09.24 15:42:53 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:37 | - | 37,600 |
16.09.24 15:19:47 | - | 37,600 |
16.09.24 15:04:46 | - | 37,800 |
16.09.24 15:04:34 | - | 37,800 |
16.09.24 15:04:25 | - | 37,800 |
16.09.24 15:04:06 | - | 37,800 |
16.09.24 15:03:10 | - | 37,800 |
16.09.24 15:02:43 | - | 37,800 |
16.09.24 15:02:03 | - | 37,600 |
16.09.24 15:00:50 | - | 37,600 |
16.09.24 15:00:10 | - | 37,800 |
16.09.24 15:00:04 | - | 37,600 |
16.09.24 14:59:53 | - | 37,800 |
16.09.24 14:59:46 | - | 37,800 |
16.09.24 14:59:24 | - | 37,800 |