GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:23 | - | 37,600 |
13.09.24 15:57:15 | - | 37,400 |
13.09.24 14:18:50 | - | 37,400 |
13.09.24 14:09:32 | - | 37,600 |
13.09.24 14:03:15 | - | 37,400 |
13.09.24 14:03:02 | - | 37,600 |
13.09.24 14:02:51 | - | 37,600 |
13.09.24 14:02:25 | - | 37,600 |
13.09.24 14:02:08 | - | 37,400 |
13.09.24 14:01:51 | - | 37,600 |
13.09.24 14:01:35 | - | 37,600 |
13.09.24 14:00:30 | - | 37,600 |
13.09.24 14:00:12 | - | 37,400 |
13.09.24 13:53:51 | - | 37,400 |
13.09.24 13:53:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:21 | - | 37,400 |
13.09.24 13:48:01 | - | 37,600 |
13.09.24 13:47:43 | - | 37,600 |
13.09.24 13:47:31 | - | 37,400 |
13.09.24 13:47:25 | - | 37,600 |
13.09.24 13:46:43 | - | 37,600 |
13.09.24 13:46:11 | - | 37,600 |
13.09.24 13:45:55 | - | 37,600 |
13.09.24 13:45:47 | - | 37,600 |
13.09.24 13:45:41 | - | 37,400 |
13.09.24 13:45:21 | - | 37,400 |
13.09.24 13:41:55 | - | 37,400 |
13.09.24 13:26:31 | - | 37,400 |
13.09.24 13:15:23 | - | 37,600 |
13.09.24 13:02:33 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:41 | - | 37,400 |
13.09.24 12:17:12 | - | 37,200 |
13.09.24 12:16:46 | - | 37,400 |
13.09.24 12:12:50 | - | 37,400 |
13.09.24 11:59:14 | - | 37,200 |
13.09.24 11:00:08 | - | 37,400 |
13.09.24 10:49:29 | - | 37,400 |
13.09.24 10:33:07 | - | 37,200 |
13.09.24 10:24:41 | - | 37,400 |
13.09.24 10:19:43 | - | 37,200 |
13.09.24 10:10:22 | - | 37,400 |
13.09.24 10:10:14 | - | 37,200 |
13.09.24 10:09:03 | - | 37,400 |
13.09.24 10:07:53 | - | 37,400 |
13.09.24 10:07:04 | - | 37,400 |