GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:49 | - | 37,200 |
13.09.24 10:05:51 | - | 37,200 |
13.09.24 10:05:15 | - | 37,400 |
13.09.24 10:05:08 | - | 37,200 |
13.09.24 10:04:20 | - | 37,400 |
13.09.24 10:03:20 | - | 37,400 |
13.09.24 10:02:17 | - | 37,200 |
13.09.24 10:01:33 | - | 37,400 |
13.09.24 09:55:49 | - | 37,200 |
13.09.24 09:55:42 | - | 37,400 |
13.09.24 09:55:21 | - | 37,200 |
13.09.24 09:54:57 | - | 37,200 |
13.09.24 09:54:25 | - | 37,400 |
13.09.24 09:49:32 | - | 37,400 |
13.09.24 09:46:37 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:56 | - | 37,400 |
13.09.24 09:15:45 | - | 37,400 |
13.09.24 09:15:25 | - | 37,400 |
13.09.24 09:14:55 | - | 37,400 |
13.09.24 09:14:35 | - | 37,400 |
13.09.24 09:14:06 | - | 37,400 |
13.09.24 09:13:36 | - | 37,400 |
13.09.24 09:13:08 | - | 37,400 |
13.09.24 09:12:45 | - | 37,400 |
13.09.24 09:04:50 | - | 37,200 |
13.09.24 09:00:27 | - | 37,200 |
13.09.24 08:54:45 | - | 37,000 |
13.09.24 08:54:40 | - | 37,200 |
13.09.24 08:54:39 | - | 37,200 |
13.09.24 08:54:32 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:54:17 | - | 37,200 |
13.09.24 08:54:12 | - | 37,000 |
13.09.24 08:31:05 | - | 37,200 |
13.09.24 08:16:30 | - | 37,000 |
13.09.24 08:15:40 | - | 37,200 |
13.09.24 08:15:22 | - | 37,000 |
13.09.24 08:15:21 | - | 37,200 |
13.09.24 08:05:35 | - | 37,000 |
13.09.24 08:01:35 | - | 37,200 |
13.09.24 08:00:50 | - | 37,000 |
13.09.24 08:00:37 | - | 37,200 |
13.09.24 08:00:06 | - | 37,200 |
13.09.24 08:00:06 | - | 37,200 |
13.09.24 08:00:01 | - | 37,200 |
13.09.24 07:59:55 | - | 37,000 |