GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:01 | - | 37,200 |
13.09.24 07:59:55 | - | 37,000 |
13.09.24 07:49:40 | - | 37,200 |
12.09.24 20:53:16 | - | 37,200 |
12.09.24 20:52:30 | - | 37,200 |
12.09.24 20:51:51 | - | 37,000 |
12.09.24 18:32:49 | - | 37,200 |
12.09.24 18:32:49 | - | 37,000 |
12.09.24 18:30:50 | - | 37,200 |
12.09.24 18:29:50 | - | 37,000 |
12.09.24 18:29:29 | - | 37,200 |
12.09.24 18:29:25 | - | 37,000 |
12.09.24 18:29:21 | - | 37,000 |
12.09.24 18:28:47 | - | 37,200 |
12.09.24 18:28:40 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:40 | - | 37,000 |
12.09.24 18:28:39 | - | 37,200 |
12.09.24 18:28:35 | - | 37,000 |
12.09.24 18:25:49 | - | 37,200 |
12.09.24 18:23:49 | - | 37,000 |
12.09.24 18:21:34 | - | 37,200 |
12.09.24 18:21:19 | - | 37,000 |
12.09.24 18:21:17 | - | 37,200 |
12.09.24 18:21:11 | - | 37,000 |
12.09.24 18:20:53 | - | 37,200 |
12.09.24 18:20:53 | - | 37,200 |
12.09.24 18:20:53 | - | 37,200 |
12.09.24 18:20:51 | - | 37,000 |
12.09.24 18:20:01 | - | 37,000 |
12.09.24 18:20:01 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:41 | - | 37,000 |
12.09.24 18:19:41 | - | 37,000 |
12.09.24 18:19:35 | - | 37,000 |
12.09.24 18:19:20 | - | 37,200 |
12.09.24 17:30:05 | - | 37,000 |
12.09.24 15:50:21 | - | 37,400 |
12.09.24 14:33:21 | - | 37,400 |
12.09.24 14:32:18 | - | 37,400 |
12.09.24 14:31:38 | - | 37,400 |
12.09.24 14:29:55 | - | 37,400 |
12.09.24 14:23:17 | - | 37,400 |
12.09.24 14:15:14 | - | 37,600 |
12.09.24 13:27:38 | - | 37,600 |
12.09.24 13:27:32 | - | 37,400 |
12.09.24 13:27:27 | - | 37,600 |