GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:18 | - | 37,400 |
12.09.24 14:31:38 | - | 37,400 |
12.09.24 14:29:55 | - | 37,400 |
12.09.24 14:23:17 | - | 37,400 |
12.09.24 14:15:14 | - | 37,600 |
12.09.24 13:27:38 | - | 37,600 |
12.09.24 13:27:32 | - | 37,400 |
12.09.24 13:27:27 | - | 37,600 |
12.09.24 13:26:53 | - | 37,600 |
12.09.24 13:26:15 | - | 37,600 |
12.09.24 13:26:07 | - | 37,400 |
12.09.24 13:25:47 | - | 37,400 |
12.09.24 13:25:44 | - | 37,400 |
12.09.24 13:25:37 | - | 37,600 |
12.09.24 13:25:20 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:17 | - | 37,600 |
12.09.24 13:24:45 | - | 37,400 |
12.09.24 13:24:12 | - | 37,400 |
12.09.24 13:23:33 | - | 37,400 |
12.09.24 13:23:01 | - | 37,400 |
12.09.24 12:56:50 | - | 37,400 |
12.09.24 12:55:34 | - | 37,400 |
12.09.24 12:53:55 | - | 37,600 |
12.09.24 12:53:05 | - | 37,600 |
12.09.24 12:52:12 | - | 37,600 |
12.09.24 12:52:08 | - | 37,400 |
12.09.24 12:51:48 | - | 37,600 |
12.09.24 12:51:38 | - | 37,600 |
12.09.24 12:51:15 | - | 37,600 |
12.09.24 12:50:43 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:02 | - | 37,600 |
12.09.24 12:43:39 | - | 37,400 |
12.09.24 12:29:59 | - | 37,400 |
12.09.24 09:22:45 | - | 37,600 |
12.09.24 09:22:35 | - | 37,600 |
12.09.24 09:22:15 | - | 37,600 |
12.09.24 09:15:05 | - | 37,600 |
12.09.24 09:06:22 | - | 37,600 |
12.09.24 09:06:05 | - | 37,600 |
12.09.24 09:00:15 | - | 37,400 |
12.09.24 09:00:01 | - | 36,800 |
12.09.24 07:41:10 | - | 37,200 |
11.09.24 19:39:11 | - | 37,000 |
11.09.24 19:38:26 | - | 36,800 |
11.09.24 19:38:26 | - | 36,800 |