GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:32 | - | 37,000 |
11.09.24 19:14:31 | - | 36,800 |
11.09.24 19:14:17 | - | 37,000 |
11.09.24 19:13:37 | - | 36,800 |
11.09.24 19:12:39 | - | 37,000 |
11.09.24 19:12:37 | - | 36,800 |
11.09.24 19:12:25 | - | 37,000 |
11.09.24 19:12:23 | - | 37,000 |
11.09.24 17:57:35 | - | 36,800 |
11.09.24 17:56:42 | - | 36,600 |
11.09.24 17:38:11 | - | 36,800 |
11.09.24 17:37:10 | - | 36,600 |
11.09.24 17:30:04 | - | 36,600 |
11.09.24 17:23:01 | - | 37,000 |
11.09.24 17:22:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:22 | - | 37,200 |
11.09.24 17:01:52 | - | 37,000 |
11.09.24 16:57:26 | - | 37,000 |
11.09.24 16:56:10 | - | 37,200 |
11.09.24 16:55:38 | - | 37,000 |
11.09.24 16:39:31 | - | 37,000 |
11.09.24 16:35:18 | - | 37,200 |
11.09.24 16:34:03 | - | 37,000 |
11.09.24 15:56:43 | - | 37,200 |
11.09.24 15:52:06 | - | 37,200 |
11.09.24 15:18:21 | - | 37,400 |
11.09.24 15:17:48 | - | 37,400 |
11.09.24 15:17:37 | - | 37,400 |
11.09.24 15:15:46 | - | 37,400 |
11.09.24 15:15:00 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:15 | - | 37,600 |
11.09.24 15:13:47 | - | 37,400 |
11.09.24 15:08:57 | - | 37,600 |
11.09.24 14:57:19 | - | 37,600 |
11.09.24 14:56:19 | - | 37,400 |
11.09.24 14:54:25 | - | 37,400 |
11.09.24 14:53:39 | - | 37,400 |
11.09.24 14:50:47 | - | 37,400 |
11.09.24 14:49:07 | - | 37,400 |
11.09.24 14:46:53 | - | 37,400 |
11.09.24 14:36:49 | - | 37,400 |
11.09.24 14:35:50 | - | 37,400 |
11.09.24 14:31:07 | - | 37,200 |
11.09.24 14:31:02 | - | 37,400 |
11.09.24 14:31:02 | - | 37,400 |