GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:46 | - | 37,600 |
11.09.24 09:09:01 | - | 37,800 |
11.09.24 09:02:01 | - | 37,600 |
11.09.24 09:01:36 | - | 37,000 |
11.09.24 09:00:41 | - | 37,000 |
11.09.24 08:20:16 | - | 37,200 |
11.09.24 08:20:03 | - | 37,000 |
11.09.24 08:20:02 | - | 37,200 |
11.09.24 08:20:01 | - | 37,200 |
11.09.24 08:19:54 | - | 37,000 |
11.09.24 08:19:47 | - | 37,200 |
11.09.24 08:19:45 | - | 37,000 |
11.09.24 08:19:43 | - | 37,200 |
11.09.24 08:19:42 | - | 37,000 |
11.09.24 08:19:32 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:32 | - | 37,000 |
11.09.24 08:19:02 | - | 37,200 |
11.09.24 08:18:47 | - | 37,000 |
11.09.24 08:18:14 | - | 37,200 |
11.09.24 08:18:04 | - | 37,000 |
11.09.24 08:17:48 | - | 37,000 |
11.09.24 08:17:45 | - | 37,200 |
11.09.24 08:17:32 | - | 37,000 |
11.09.24 08:17:31 | - | 37,200 |
11.09.24 08:17:29 | - | 37,000 |
11.09.24 08:14:35 | - | 37,200 |
11.09.24 08:14:32 | - | 37,000 |
11.09.24 08:14:11 | - | 37,200 |
11.09.24 08:13:47 | - | 37,200 |
11.09.24 08:13:42 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:32 | - | 37,000 |
11.09.24 08:13:02 | - | 37,200 |
11.09.24 08:12:48 | - | 37,000 |
11.09.24 08:01:52 | - | 37,000 |
11.09.24 08:01:52 | - | 37,200 |
11.09.24 08:01:31 | - | 37,000 |
11.09.24 08:01:15 | - | 37,000 |
11.09.24 08:01:14 | - | 37,200 |
11.09.24 08:01:12 | - | 37,000 |
11.09.24 08:01:10 | - | 37,200 |
11.09.24 08:01:09 | - | 37,000 |
11.09.24 08:00:54 | - | 37,000 |
11.09.24 08:00:49 | - | 37,200 |
11.09.24 08:00:49 | - | 37,200 |
11.09.24 07:45:41 | - | 37,000 |