GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:16 | - | 37,600 |
10.09.24 10:18:01 | - | 37,600 |
10.09.24 10:18:01 | - | 37,600 |
10.09.24 10:18:01 | - | 37,600 |
10.09.24 10:17:49 | - | 37,600 |
10.09.24 10:17:37 | - | 37,600 |
10.09.24 10:17:21 | - | 37,600 |
10.09.24 10:16:48 | - | 37,400 |
10.09.24 10:16:25 | - | 37,600 |
10.09.24 10:15:49 | - | 37,400 |
10.09.24 10:15:35 | - | 37,400 |
10.09.24 10:15:16 | - | 37,400 |
10.09.24 10:13:36 | - | 37,600 |
10.09.24 09:30:43 | - | 37,400 |
10.09.24 09:25:25 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:05 | - | 37,000 |
10.09.24 09:23:32 | - | 37,000 |
10.09.24 09:23:07 | - | 37,000 |
10.09.24 09:22:33 | - | 37,000 |
10.09.24 09:22:08 | - | 37,000 |
10.09.24 09:21:47 | - | 37,000 |
10.09.24 09:21:33 | - | 37,200 |
10.09.24 09:21:06 | - | 37,000 |
10.09.24 09:21:02 | - | 37,200 |
10.09.24 09:01:23 | - | 37,000 |
10.09.24 09:00:20 | - | 37,000 |
10.09.24 08:00:17 | - | 37,000 |
10.09.24 07:55:45 | - | 37,000 |
10.09.24 07:55:44 | - | 36,800 |
10.09.24 07:55:36 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:35 | - | 36,800 |
10.09.24 07:55:34 | - | 37,000 |
10.09.24 07:55:29 | - | 36,800 |
10.09.24 07:55:29 | - | 37,000 |
10.09.24 07:55:24 | - | 36,800 |
10.09.24 07:55:24 | - | 36,800 |
10.09.24 07:55:18 | - | 37,000 |
10.09.24 07:54:53 | - | 36,800 |
10.09.24 07:54:06 | - | 37,000 |
10.09.24 07:54:01 | - | 36,800 |
10.09.24 07:54:01 | - | 36,800 |
10.09.24 07:53:59 | - | 37,000 |
10.09.24 07:53:45 | - | 36,800 |
10.09.24 07:53:40 | - | 37,000 |
10.09.24 07:53:15 | - | 36,800 |