GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:43 | - | 36,800 |
09.09.24 20:57:43 | - | 36,800 |
09.09.24 20:57:43 | - | 36,800 |
09.09.24 20:57:43 | - | 36,800 |
09.09.24 20:57:43 | - | 36,800 |
09.09.24 20:56:39 | - | 37,000 |
09.09.24 20:56:37 | - | 36,800 |
09.09.24 17:31:26 | - | 37,000 |
09.09.24 17:31:25 | - | 36,800 |
09.09.24 17:30:54 | - | 37,000 |
09.09.24 17:30:53 | - | 36,800 |
09.09.24 17:30:04 | - | 37,000 |
09.09.24 16:20:17 | - | 37,200 |
09.09.24 16:19:10 | - | 37,200 |
09.09.24 16:17:37 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:15 | - | 37,200 |
09.09.24 15:29:58 | - | 37,400 |
09.09.24 15:29:58 | - | 37,400 |
09.09.24 14:29:12 | - | 37,200 |
09.09.24 13:12:32 | - | 37,200 |
09.09.24 12:36:20 | - | 37,000 |
09.09.24 12:35:49 | - | 37,000 |
09.09.24 12:34:52 | - | 37,000 |
09.09.24 12:32:49 | - | 37,200 |
09.09.24 12:31:29 | - | 37,200 |
09.09.24 12:31:04 | - | 37,200 |
09.09.24 12:31:03 | - | 37,000 |
09.09.24 12:30:37 | - | 37,200 |
09.09.24 12:30:27 | - | 37,000 |
09.09.24 11:15:58 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:32 | - | 37,200 |
09.09.24 11:01:59 | - | 37,000 |
09.09.24 10:47:19 | - | 37,200 |
09.09.24 10:47:10 | - | 37,000 |
09.09.24 10:08:19 | - | 37,000 |
09.09.24 10:05:36 | - | 37,200 |
09.09.24 10:00:35 | - | 37,200 |
09.09.24 10:00:12 | - | 37,200 |
09.09.24 09:59:51 | - | 37,200 |
09.09.24 09:59:32 | - | 37,200 |
09.09.24 09:59:01 | - | 37,200 |
09.09.24 09:58:42 | - | 37,200 |
09.09.24 09:58:19 | - | 37,200 |
09.09.24 09:58:04 | - | 37,200 |
09.09.24 09:57:40 | - | 37,200 |