GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:53:10 | - | 37,000 |
10.09.24 07:52:28 | - | 36,800 |
10.09.24 07:52:08 | - | 37,000 |
10.09.24 07:52:07 | - | 36,800 |
10.09.24 07:52:05 | - | 37,000 |
10.09.24 07:52:03 | - | 36,800 |
10.09.24 07:52:02 | - | 37,000 |
10.09.24 07:52:01 | - | 36,800 |
10.09.24 07:51:53 | - | 37,000 |
10.09.24 07:51:52 | - | 36,800 |
10.09.24 07:49:11 | - | 37,000 |
09.09.24 21:59:23 | - | 37,000 |
09.09.24 21:57:05 | - | 37,000 |
09.09.24 21:57:03 | - | 36,800 |
09.09.24 21:54:08 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:13 | - | 37,000 |
09.09.24 21:17:59 | - | 37,000 |
09.09.24 21:17:59 | - | 36,800 |
09.09.24 21:11:09 | - | 37,000 |
09.09.24 21:10:54 | - | 37,000 |
09.09.24 21:10:54 | - | 37,000 |
09.09.24 21:10:50 | - | 36,800 |
09.09.24 21:10:49 | - | 37,000 |
09.09.24 21:09:49 | - | 37,000 |
09.09.24 21:09:40 | - | 36,800 |
09.09.24 21:09:39 | - | 37,000 |
09.09.24 21:09:37 | - | 36,800 |
09.09.24 21:08:59 | - | 37,000 |
09.09.24 21:08:55 | - | 36,800 |
09.09.24 21:08:29 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:08:23 | - | 36,800 |
09.09.24 21:08:23 | - | 36,800 |
09.09.24 21:07:52 | - | 37,000 |
09.09.24 21:07:51 | - | 36,800 |
09.09.24 21:06:49 | - | 37,000 |
09.09.24 21:06:47 | - | 36,800 |
09.09.24 21:05:45 | - | 37,000 |
09.09.24 21:05:43 | - | 36,800 |
09.09.24 21:04:01 | - | 37,000 |
09.09.24 21:04:00 | - | 36,800 |
09.09.24 21:03:59 | - | 37,000 |
09.09.24 21:03:59 | - | 36,800 |
09.09.24 21:02:13 | - | 37,000 |
09.09.24 21:01:49 | - | 36,800 |
09.09.24 21:01:43 | - | 37,000 |