GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:00 | - | 37,200 |
16.09.24 18:22:56 | - | 37,400 |
16.09.24 18:22:56 | - | 37,400 |
16.09.24 18:22:43 | - | 37,200 |
16.09.24 18:22:42 | - | 37,400 |
16.09.24 18:22:20 | - | 37,200 |
16.09.24 18:22:02 | - | 37,400 |
16.09.24 18:16:25 | - | 37,200 |
16.09.24 18:16:20 | - | 37,400 |
16.09.24 18:16:18 | - | 37,200 |
16.09.24 18:16:17 | - | 37,400 |
16.09.24 18:16:16 | - | 37,200 |
16.09.24 18:16:15 | - | 37,400 |
16.09.24 18:16:15 | - | 37,200 |
16.09.24 18:15:47 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:42 | - | 37,200 |
16.09.24 18:15:32 | - | 37,400 |
16.09.24 18:15:22 | - | 37,200 |
16.09.24 18:15:20 | - | 37,400 |
16.09.24 18:15:16 | - | 37,200 |
16.09.24 18:15:05 | - | 37,400 |
16.09.24 18:15:03 | - | 37,200 |
16.09.24 18:15:02 | - | 37,400 |
16.09.24 18:14:33 | - | 37,200 |
16.09.24 18:14:33 | - | 37,200 |
16.09.24 18:13:50 | - | 37,400 |
16.09.24 18:12:40 | - | 37,200 |
16.09.24 18:12:40 | - | 37,400 |
16.09.24 18:12:17 | - | 37,200 |
16.09.24 18:12:02 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:54 | - | 37,200 |
16.09.24 18:11:50 | - | 37,400 |
16.09.24 18:11:47 | - | 37,200 |
16.09.24 18:11:30 | - | 37,400 |
16.09.24 18:11:21 | - | 37,200 |
16.09.24 18:11:20 | - | 37,400 |
16.09.24 18:11:07 | - | 37,400 |
16.09.24 18:09:48 | - | 37,400 |
16.09.24 18:09:47 | - | 37,200 |
16.09.24 18:06:47 | - | 37,400 |
16.09.24 18:06:42 | - | 37,200 |
16.09.24 18:06:41 | - | 37,400 |
16.09.24 18:06:40 | - | 37,400 |
16.09.24 18:06:20 | - | 37,200 |
16.09.24 18:06:02 | - | 37,400 |