GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:40 | - | 37,800 |
17.09.24 09:02:15 | - | 37,600 |
17.09.24 09:01:57 | - | 37,800 |
17.09.24 09:01:25 | - | 37,800 |
17.09.24 09:00:47 | - | 37,800 |
17.09.24 08:56:35 | - | 37,600 |
17.09.24 08:56:33 | - | 37,400 |
17.09.24 08:56:15 | - | 37,600 |
17.09.24 08:50:18 | - | 37,400 |
17.09.24 08:50:07 | - | 37,600 |
17.09.24 08:50:07 | - | 37,400 |
17.09.24 08:50:06 | - | 37,600 |
17.09.24 08:50:06 | - | 37,600 |
17.09.24 08:50:05 | - | 37,400 |
17.09.24 08:48:53 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:49 | - | 37,400 |
17.09.24 08:48:49 | - | 37,600 |
17.09.24 08:48:43 | - | 37,400 |
17.09.24 08:48:37 | - | 37,600 |
17.09.24 08:48:35 | - | 37,400 |
17.09.24 08:48:35 | - | 37,400 |
17.09.24 08:34:03 | - | 37,600 |
17.09.24 08:30:18 | - | 37,400 |
17.09.24 08:30:03 | - | 37,600 |
17.09.24 08:29:49 | - | 37,400 |
17.09.24 08:29:48 | - | 37,600 |
17.09.24 08:29:33 | - | 37,400 |
17.09.24 08:29:03 | - | 37,600 |
17.09.24 08:27:48 | - | 37,400 |
17.09.24 08:27:47 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:47 | - | 37,600 |
17.09.24 08:27:33 | - | 37,400 |
17.09.24 08:27:18 | - | 37,600 |
17.09.24 08:25:01 | - | 37,400 |
17.09.24 08:25:01 | - | 37,400 |
17.09.24 08:24:35 | - | 37,400 |
17.09.24 08:24:34 | - | 37,600 |
17.09.24 08:24:34 | - | 37,600 |
17.09.24 08:24:18 | - | 37,400 |
17.09.24 08:24:18 | - | 37,400 |
17.09.24 08:23:45 | - | 37,600 |
17.09.24 08:23:43 | - | 37,400 |
17.09.24 08:23:43 | - | 37,600 |
17.09.24 08:21:18 | - | 37,400 |
17.09.24 08:20:48 | - | 37,600 |