GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 37,200 |
18.09.24 19:59:24 | - | 37,200 |
18.09.24 17:30:02 | - | 37,600 |
18.09.24 16:43:10 | - | 37,600 |
18.09.24 16:41:42 | - | 37,800 |
18.09.24 16:40:36 | - | 37,600 |
18.09.24 16:40:20 | - | 37,600 |
18.09.24 16:35:45 | - | 37,600 |
18.09.24 16:29:54 | - | 37,600 |
18.09.24 16:28:54 | - | 37,600 |
18.09.24 15:31:02 | - | 37,600 |
18.09.24 15:29:37 | - | 37,800 |
18.09.24 15:28:17 | - | 37,800 |
18.09.24 15:28:14 | - | 37,600 |
18.09.24 15:28:14 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:14 | - | 37,600 |
18.09.24 15:27:40 | - | 37,800 |
18.09.24 15:27:37 | - | 37,600 |
18.09.24 15:27:25 | - | 37,800 |
18.09.24 15:27:06 | - | 37,800 |
18.09.24 15:26:12 | - | 37,800 |
18.09.24 15:25:39 | - | 37,800 |
18.09.24 15:25:04 | - | 37,600 |
18.09.24 15:24:36 | - | 37,600 |
18.09.24 15:24:31 | - | 37,800 |
18.09.24 15:24:12 | - | 37,600 |
18.09.24 15:23:16 | - | 37,600 |
18.09.24 15:23:13 | - | 37,600 |
18.09.24 14:35:57 | - | 37,600 |
18.09.24 14:33:12 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:03 | - | 37,400 |
18.09.24 14:22:59 | - | 37,600 |
18.09.24 14:22:23 | - | 37,600 |
18.09.24 14:18:26 | - | 37,400 |
18.09.24 14:18:05 | - | 37,600 |
18.09.24 14:17:43 | - | 37,600 |
18.09.24 14:17:34 | - | 37,600 |
18.09.24 14:17:19 | - | 37,600 |
18.09.24 14:17:10 | - | 37,400 |
18.09.24 14:16:50 | - | 37,400 |
18.09.24 12:34:05 | - | 37,600 |
18.09.24 12:30:55 | - | 37,600 |
18.09.24 12:28:49 | - | 37,600 |
18.09.24 12:28:49 | - | 37,600 |
18.09.24 12:28:49 | - | 37,600 |