GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:04 | - | 38,000 |
19.09.24 12:18:52 | - | 37,800 |
19.09.24 12:18:02 | - | 37,800 |
19.09.24 12:15:49 | - | 37,800 |
19.09.24 12:15:42 | - | 38,000 |
19.09.24 12:15:22 | - | 37,800 |
19.09.24 12:12:29 | - | 37,800 |
19.09.24 12:08:35 | - | 37,800 |
19.09.24 12:08:10 | - | 37,800 |
19.09.24 11:56:04 | - | 37,800 |
19.09.24 11:53:39 | - | 37,800 |
19.09.24 11:50:04 | - | 37,800 |
19.09.24 11:49:35 | - | 37,800 |
19.09.24 11:49:08 | - | 37,800 |
19.09.24 10:54:47 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:58 | - | 38,000 |
19.09.24 10:37:55 | - | 37,800 |
19.09.24 10:37:35 | - | 37,800 |
19.09.24 10:37:27 | - | 38,000 |
19.09.24 10:37:07 | - | 38,000 |
19.09.24 10:36:56 | - | 38,000 |
19.09.24 10:36:41 | - | 38,000 |
19.09.24 10:36:23 | - | 37,800 |
19.09.24 10:36:06 | - | 38,000 |
19.09.24 10:36:00 | - | 38,000 |
19.09.24 10:35:45 | - | 37,800 |
19.09.24 10:35:26 | - | 38,000 |
19.09.24 10:35:15 | - | 37,800 |
19.09.24 10:35:01 | - | 38,000 |
19.09.24 10:34:43 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:07 | - | 38,000 |
19.09.24 10:33:47 | - | 38,000 |
19.09.24 10:33:27 | - | 38,000 |
19.09.24 10:33:14 | - | 38,000 |
19.09.24 10:32:55 | - | 37,800 |
19.09.24 10:32:27 | - | 38,000 |
19.09.24 10:32:15 | - | 38,000 |
19.09.24 10:31:49 | - | 38,000 |
19.09.24 10:31:27 | - | 38,000 |
19.09.24 10:30:55 | - | 37,800 |
19.09.24 10:30:26 | - | 38,000 |
19.09.24 10:23:28 | - | 38,000 |
19.09.24 10:20:32 | - | 37,800 |
19.09.24 10:15:03 | - | 38,000 |
19.09.24 10:14:57 | - | 38,000 |