GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:00 | - | 37,800 |
20.09.24 07:54:59 | - | 37,800 |
20.09.24 07:52:21 | - | 37,600 |
20.09.24 07:52:21 | - | 37,800 |
20.09.24 07:51:40 | - | 37,800 |
20.09.24 07:51:25 | - | 37,600 |
20.09.24 07:51:10 | - | 37,800 |
20.09.24 07:51:10 | - | 37,800 |
20.09.24 07:51:10 | - | 37,800 |
20.09.24 07:51:05 | - | 37,600 |
20.09.24 07:51:02 | - | 37,800 |
20.09.24 07:50:55 | - | 37,600 |
20.09.24 07:50:54 | - | 37,800 |
20.09.24 07:50:54 | - | 37,800 |
20.09.24 07:41:02 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | - | 37,800 |
19.09.24 20:48:17 | - | 37,800 |
19.09.24 20:46:45 | - | 38,000 |
19.09.24 20:41:22 | - | 38,000 |
19.09.24 20:41:18 | - | 37,800 |
19.09.24 20:06:21 | - | 37,800 |
19.09.24 20:06:18 | - | 38,000 |
19.09.24 20:06:15 | - | 37,800 |
19.09.24 20:06:11 | - | 38,000 |
19.09.24 20:06:07 | - | 38,000 |
19.09.24 20:06:06 | - | 37,800 |
19.09.24 20:06:02 | - | 38,000 |
19.09.24 20:05:35 | - | 37,800 |
19.09.24 20:05:35 | - | 37,800 |
19.09.24 20:04:07 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:06 | - | 38,000 |
19.09.24 20:04:05 | - | 37,800 |
19.09.24 20:03:02 | - | 38,000 |
19.09.24 20:03:02 | - | 37,800 |
19.09.24 19:41:50 | - | 38,000 |
19.09.24 19:41:49 | - | 37,800 |
19.09.24 19:41:45 | - | 38,000 |
19.09.24 19:41:40 | - | 37,800 |
19.09.24 19:41:10 | - | 38,000 |
19.09.24 19:41:09 | - | 37,800 |
19.09.24 19:41:05 | - | 38,000 |
19.09.24 19:39:12 | - | 37,800 |
19.09.24 19:38:48 | - | 37,800 |
19.09.24 19:38:40 | - | 38,000 |
19.09.24 19:38:10 | - | 37,800 |