GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:43 | - | 37,600 |
23.09.24 09:38:56 | - | 37,600 |
23.09.24 09:37:55 | - | 37,600 |
23.09.24 09:32:12 | - | 37,400 |
23.09.24 09:31:32 | - | 37,400 |
23.09.24 09:31:32 | - | 37,400 |
23.09.24 09:31:32 | - | 37,400 |
23.09.24 09:31:32 | - | 37,400 |
23.09.24 09:30:22 | - | 37,400 |
23.09.24 09:27:32 | - | 37,400 |
23.09.24 09:27:24 | - | 37,400 |
23.09.24 09:27:02 | - | 37,400 |
23.09.24 09:26:31 | - | 37,200 |
23.09.24 09:26:31 | - | 37,200 |
23.09.24 09:26:31 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:31 | - | 37,200 |
23.09.24 09:26:31 | - | 37,200 |
23.09.24 09:25:53 | - | 37,400 |
23.09.24 09:25:13 | - | 37,400 |
23.09.24 09:16:25 | - | 37,200 |
23.09.24 09:14:52 | - | 37,400 |
23.09.24 09:14:24 | - | 37,200 |
23.09.24 09:10:46 | - | 37,200 |
23.09.24 09:10:31 | - | 37,200 |
23.09.24 09:05:30 | - | 37,200 |
23.09.24 09:05:06 | - | 37,000 |
23.09.24 09:03:58 | - | 37,200 |
23.09.24 09:03:32 | - | 37,200 |
23.09.24 09:00:17 | - | 37,200 |
23.09.24 08:59:39 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:52 | - | 37,600 |
20.09.24 21:50:31 | - | 37,400 |
20.09.24 17:30:05 | - | 37,400 |
20.09.24 17:21:30 | - | 37,400 |
20.09.24 17:15:47 | - | 37,600 |
20.09.24 16:57:47 | - | 37,600 |
20.09.24 16:55:51 | - | 37,400 |
20.09.24 16:51:21 | - | 37,600 |
20.09.24 16:45:04 | - | 37,400 |
20.09.24 16:44:40 | - | 37,600 |
20.09.24 16:42:12 | - | 37,400 |
20.09.24 16:40:43 | - | 37,400 |
20.09.24 16:39:51 | - | 37,600 |
20.09.24 16:39:24 | - | 37,600 |
20.09.24 16:35:11 | - | 37,400 |