GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:55 | - | 38,000 |
24.09.24 08:02:35 | - | 37,800 |
24.09.24 08:02:33 | - | 38,000 |
24.09.24 08:02:32 | - | 38,000 |
24.09.24 08:02:30 | - | 37,800 |
24.09.24 08:02:20 | - | 38,000 |
24.09.24 08:02:20 | - | 38,000 |
24.09.24 08:02:20 | - | 38,000 |
24.09.24 08:02:20 | - | 38,000 |
24.09.24 08:02:20 | - | 38,000 |
24.09.24 08:02:15 | - | 38,000 |
24.09.24 08:01:36 | - | 37,800 |
24.09.24 08:01:36 | - | 38,000 |
24.09.24 08:01:36 | - | 38,000 |
24.09.24 08:01:36 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:19 | - | 37,800 |
24.09.24 08:01:15 | - | 37,800 |
24.09.24 08:01:15 | - | 38,000 |
24.09.24 08:01:15 | - | 37,800 |
24.09.24 08:01:00 | - | 38,000 |
24.09.24 07:50:25 | - | 37,800 |
23.09.24 19:29:13 | - | 37,800 |
23.09.24 19:29:13 | - | 37,800 |
23.09.24 19:29:12 | - | 37,600 |
23.09.24 19:29:10 | - | 37,800 |
23.09.24 19:29:10 | - | 37,600 |
23.09.24 19:29:09 | - | 37,800 |
23.09.24 19:29:02 | - | 37,600 |
23.09.24 19:28:43 | - | 37,800 |
23.09.24 19:28:14 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:29 | - | 37,800 |
23.09.24 19:16:16 | - | 37,600 |
23.09.24 19:16:14 | - | 37,800 |
23.09.24 19:16:14 | - | 37,800 |
23.09.24 19:16:13 | - | 37,600 |
23.09.24 19:16:12 | - | 37,800 |
23.09.24 19:16:12 | - | 37,800 |
23.09.24 19:15:32 | - | 37,600 |
23.09.24 19:15:32 | - | 37,600 |
23.09.24 19:15:32 | - | 37,600 |
23.09.24 19:15:32 | - | 37,600 |
23.09.24 19:15:32 | - | 37,600 |
23.09.24 19:15:14 | - | 37,600 |
23.09.24 19:15:10 | - | 37,800 |
23.09.24 19:15:09 | - | 37,600 |