GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:01 | - | 37,200 |
25.09.24 08:49:31 | - | 37,200 |
25.09.24 08:49:25 | - | 37,000 |
25.09.24 08:49:17 | - | 37,000 |
25.09.24 08:49:15 | - | 37,200 |
25.09.24 08:49:11 | - | 37,000 |
25.09.24 08:49:03 | - | 37,200 |
25.09.24 08:49:01 | - | 37,000 |
25.09.24 08:48:56 | - | 37,200 |
25.09.24 08:48:45 | - | 37,000 |
25.09.24 08:48:44 | - | 37,200 |
25.09.24 08:48:44 | - | 37,000 |
25.09.24 08:48:43 | - | 37,200 |
25.09.24 08:48:39 | - | 37,000 |
25.09.24 08:48:00 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:46 | - | 37,000 |
25.09.24 08:47:25 | - | 37,200 |
25.09.24 08:47:22 | - | 37,000 |
25.09.24 08:47:21 | - | 37,200 |
25.09.24 08:47:21 | - | 37,000 |
25.09.24 08:40:35 | - | 37,200 |
25.09.24 08:40:35 | - | 37,200 |
25.09.24 08:40:01 | - | 37,000 |
25.09.24 08:39:59 | - | 37,200 |
25.09.24 08:39:57 | - | 37,000 |
25.09.24 08:39:56 | - | 37,200 |
25.09.24 08:39:56 | - | 37,000 |
25.09.24 08:39:56 | - | 37,000 |
25.09.24 08:39:55 | - | 37,000 |
25.09.24 08:39:50 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:14 | - | 37,000 |
25.09.24 08:34:10 | - | 37,200 |
25.09.24 08:34:08 | - | 37,000 |
25.09.24 08:34:04 | - | 37,200 |
25.09.24 08:34:04 | - | 37,000 |
25.09.24 08:33:46 | - | 37,000 |
25.09.24 08:33:35 | - | 37,200 |
25.09.24 08:33:07 | - | 37,200 |
25.09.24 08:33:06 | - | 37,000 |
25.09.24 08:30:11 | - | 37,200 |
25.09.24 08:29:23 | - | 37,200 |
25.09.24 08:29:20 | - | 37,000 |
25.09.24 08:29:20 | - | 37,200 |
25.09.24 08:29:19 | - | 37,000 |
25.09.24 08:18:47 | - | 37,200 |