GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:33 | - | 37,000 |
25.09.24 08:18:33 | - | 37,200 |
25.09.24 08:18:33 | - | 37,000 |
25.09.24 08:18:32 | - | 37,200 |
25.09.24 08:18:17 | - | 37,000 |
25.09.24 08:17:32 | - | 37,200 |
25.09.24 08:17:27 | - | 37,000 |
25.09.24 08:17:17 | - | 37,200 |
25.09.24 08:17:02 | - | 37,000 |
25.09.24 08:00:38 | - | 37,200 |
24.09.24 21:52:12 | - | 37,400 |
24.09.24 21:50:54 | - | 37,400 |
24.09.24 17:30:02 | - | 37,400 |
24.09.24 16:44:11 | - | 37,400 |
24.09.24 16:37:25 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:15 | - | 37,400 |
24.09.24 15:48:49 | - | 37,400 |
24.09.24 14:44:14 | - | 37,400 |
24.09.24 14:43:56 | - | 37,400 |
24.09.24 14:43:15 | - | 37,400 |
24.09.24 14:43:13 | - | 37,200 |
24.09.24 14:42:50 | - | 37,400 |
24.09.24 14:42:19 | - | 37,200 |
24.09.24 14:42:08 | - | 37,200 |
24.09.24 14:40:37 | - | 37,400 |
24.09.24 14:36:48 | - | 37,200 |
24.09.24 14:35:50 | - | 37,200 |
24.09.24 14:35:39 | - | 37,400 |
24.09.24 14:35:38 | - | 37,200 |
24.09.24 14:35:02 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:59 | - | 37,200 |
24.09.24 14:33:49 | - | 37,200 |
24.09.24 14:33:02 | - | 37,200 |
24.09.24 14:32:42 | - | 37,200 |
24.09.24 14:31:57 | - | 37,200 |
24.09.24 12:59:48 | - | 37,400 |
24.09.24 12:59:14 | - | 37,400 |
24.09.24 12:54:51 | - | 37,400 |
24.09.24 12:54:32 | - | 37,400 |
24.09.24 12:54:12 | - | 37,400 |
24.09.24 12:53:42 | - | 37,400 |
24.09.24 12:53:29 | - | 37,400 |
24.09.24 12:52:55 | - | 37,600 |
24.09.24 12:51:44 | - | 37,400 |
24.09.24 12:50:10 | - | 37,600 |