GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:49 | - | 37,600 |
24.09.24 12:45:22 | - | 37,400 |
24.09.24 12:45:15 | - | 37,600 |
24.09.24 12:44:17 | - | 37,600 |
24.09.24 12:39:48 | - | 37,400 |
24.09.24 12:39:09 | - | 37,400 |
24.09.24 12:39:02 | - | 37,600 |
24.09.24 12:38:40 | - | 37,400 |
24.09.24 12:38:29 | - | 37,400 |
24.09.24 12:38:26 | - | 37,400 |
24.09.24 12:38:26 | - | 37,400 |
24.09.24 12:38:26 | - | 37,400 |
24.09.24 12:38:26 | - | 37,400 |
24.09.24 12:38:26 | - | 37,400 |
24.09.24 12:38:14 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:07 | - | 37,400 |
24.09.24 12:37:52 | - | 37,600 |
24.09.24 12:35:19 | - | 37,600 |
24.09.24 12:34:57 | - | 37,400 |
24.09.24 12:31:27 | - | 37,400 |
24.09.24 12:31:13 | - | 37,600 |
24.09.24 12:30:20 | - | 37,600 |
24.09.24 10:11:05 | - | 37,400 |
24.09.24 10:10:18 | - | 37,600 |
24.09.24 10:10:15 | - | 37,400 |
24.09.24 09:29:24 | - | 37,400 |
24.09.24 09:28:47 | - | 37,600 |
24.09.24 09:21:08 | - | 37,600 |
24.09.24 09:20:48 | - | 37,600 |
24.09.24 09:20:32 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:17 | - | 37,800 |
24.09.24 09:17:05 | - | 37,400 |
24.09.24 09:16:37 | - | 37,400 |
24.09.24 09:16:11 | - | 37,400 |
24.09.24 09:16:02 | - | 37,600 |
24.09.24 09:15:47 | - | 37,400 |
24.09.24 09:00:10 | - | 37,600 |
24.09.24 08:22:21 | - | 38,000 |
24.09.24 08:22:17 | - | 37,800 |
24.09.24 08:22:17 | - | 38,000 |
24.09.24 08:22:17 | - | 38,000 |
24.09.24 08:22:16 | - | 37,800 |
24.09.24 08:12:03 | - | 38,000 |
24.09.24 08:11:49 | - | 37,800 |
24.09.24 08:11:47 | - | 38,000 |