GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:12 | - | 37,600 |
23.09.24 15:14:32 | - | 37,600 |
23.09.24 15:13:44 | - | 37,600 |
23.09.24 15:13:27 | - | 37,600 |
23.09.24 12:01:25 | - | 37,600 |
23.09.24 12:01:14 | - | 37,600 |
23.09.24 12:01:02 | - | 37,600 |
23.09.24 12:00:52 | - | 37,600 |
23.09.24 12:00:49 | - | 37,600 |
23.09.24 12:00:06 | - | 37,600 |
23.09.24 11:17:56 | - | 37,400 |
23.09.24 10:50:11 | - | 37,600 |
23.09.24 10:49:56 | - | 37,600 |
23.09.24 10:49:48 | - | 37,600 |
23.09.24 10:49:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:47 | - | 37,600 |
23.09.24 10:48:23 | - | 37,400 |
23.09.24 10:47:58 | - | 37,400 |
23.09.24 10:47:34 | - | 37,400 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:47:29 | - | 37,600 |
23.09.24 10:46:41 | - | 37,600 |
23.09.24 10:46:22 | - | 37,600 |
23.09.24 10:46:02 | - | 37,400 |
23.09.24 10:45:51 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:41 | - | 37,400 |
23.09.24 10:44:34 | - | 37,400 |
23.09.24 10:43:55 | - | 37,400 |
23.09.24 10:43:48 | - | 37,400 |
23.09.24 10:43:37 | - | 37,600 |
23.09.24 09:45:54 | - | 37,600 |
23.09.24 09:45:41 | - | 37,400 |
23.09.24 09:45:14 | - | 37,600 |
23.09.24 09:44:52 | - | 37,600 |
23.09.24 09:43:32 | - | 37,600 |
23.09.24 09:43:03 | - | 37,600 |
23.09.24 09:41:42 | - | 37,600 |
23.09.24 09:41:23 | - | 37,600 |
23.09.24 09:40:53 | - | 37,600 |
23.09.24 09:40:22 | - | 37,600 |