GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:06 | - | 37,400 |
20.09.24 16:17:31 | - | 37,200 |
20.09.24 16:16:50 | - | 37,400 |
20.09.24 16:10:59 | - | 37,200 |
20.09.24 16:07:55 | - | 37,400 |
20.09.24 15:52:38 | - | 37,200 |
20.09.24 15:51:06 | - | 37,200 |
20.09.24 15:43:36 | - | 37,200 |
20.09.24 15:41:28 | - | 37,400 |
20.09.24 13:35:54 | - | 37,400 |
20.09.24 13:35:50 | - | 37,600 |
20.09.24 13:35:26 | - | 37,400 |
20.09.24 12:32:37 | - | 37,600 |
20.09.24 12:28:45 | - | 37,600 |
20.09.24 12:28:39 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:12 | - | 37,600 |
20.09.24 12:28:00 | - | 37,600 |
20.09.24 11:15:46 | - | 37,600 |
20.09.24 11:15:33 | - | 37,600 |
20.09.24 10:36:21 | - | 37,600 |
20.09.24 10:35:59 | - | 37,600 |
20.09.24 10:35:41 | - | 37,800 |
20.09.24 10:35:25 | - | 37,800 |
20.09.24 10:32:45 | - | 37,600 |
20.09.24 10:31:50 | - | 37,600 |
20.09.24 10:31:43 | - | 37,600 |
20.09.24 10:31:15 | - | 37,800 |
20.09.24 10:31:07 | - | 37,800 |
20.09.24 10:30:59 | - | 37,800 |
20.09.24 10:29:28 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:38 | - | 37,800 |
20.09.24 10:00:31 | - | 38,000 |
20.09.24 09:44:05 | - | 38,000 |
20.09.24 09:43:59 | - | 38,000 |
20.09.24 09:43:45 | - | 38,000 |
20.09.24 09:43:07 | - | 38,000 |
20.09.24 09:42:55 | - | 38,000 |
20.09.24 09:42:55 | - | 38,000 |
20.09.24 09:42:44 | - | 38,000 |
20.09.24 09:42:25 | - | 38,000 |
20.09.24 09:42:07 | - | 38,000 |
20.09.24 09:41:59 | - | 38,000 |
20.09.24 09:41:48 | - | 38,000 |
20.09.24 09:41:48 | - | 38,000 |
20.09.24 09:41:31 | - | 38,000 |