GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:03 | - | 37,800 |
20.09.24 08:16:50 | - | 37,600 |
20.09.24 08:16:48 | - | 37,800 |
20.09.24 08:16:45 | - | 37,600 |
20.09.24 08:14:11 | - | 37,800 |
20.09.24 08:14:06 | - | 37,600 |
20.09.24 08:13:46 | - | 37,600 |
20.09.24 08:13:45 | - | 37,600 |
20.09.24 08:13:44 | - | 37,800 |
20.09.24 08:13:14 | - | 37,600 |
20.09.24 08:12:54 | - | 37,800 |
20.09.24 08:12:53 | - | 37,600 |
20.09.24 08:12:53 | - | 37,600 |
20.09.24 08:12:53 | - | 37,600 |
20.09.24 08:12:52 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:25 | - | 37,800 |
20.09.24 08:12:23 | - | 37,800 |
20.09.24 08:09:05 | - | 37,800 |
20.09.24 08:06:56 | - | 37,600 |
20.09.24 08:06:31 | - | 37,800 |
20.09.24 08:06:30 | - | 37,800 |
20.09.24 08:06:11 | - | 37,600 |
20.09.24 08:06:09 | - | 37,600 |
20.09.24 08:06:03 | - | 37,800 |
20.09.24 08:01:01 | - | 37,600 |
20.09.24 08:01:01 | - | 37,600 |
20.09.24 08:00:11 | - | 37,800 |
20.09.24 08:00:01 | - | 37,800 |
20.09.24 07:59:01 | - | 37,600 |
20.09.24 07:58:20 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:20 | - | 37,800 |
20.09.24 07:57:39 | - | 37,600 |
20.09.24 07:57:38 | - | 37,800 |
20.09.24 07:57:37 | - | 37,600 |
20.09.24 07:57:35 | - | 37,800 |
20.09.24 07:57:34 | - | 37,600 |
20.09.24 07:57:34 | - | 37,800 |
20.09.24 07:57:33 | - | 37,600 |
20.09.24 07:57:25 | - | 37,800 |
20.09.24 07:57:10 | - | 37,600 |
20.09.24 07:57:10 | - | 37,800 |
20.09.24 07:57:10 | - | 37,800 |
20.09.24 07:57:09 | - | 37,600 |
20.09.24 07:57:08 | - | 37,800 |
20.09.24 07:55:01 | - | 37,600 |