GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:31 | - | 38,000 |
20.09.24 09:41:15 | - | 38,000 |
20.09.24 09:40:56 | - | 38,000 |
20.09.24 09:40:49 | - | 38,000 |
20.09.24 09:34:59 | - | 38,000 |
20.09.24 09:34:47 | - | 38,000 |
20.09.24 09:34:38 | - | 38,000 |
20.09.24 09:34:18 | - | 38,000 |
20.09.24 09:33:57 | - | 38,000 |
20.09.24 09:33:44 | - | 37,800 |
20.09.24 09:33:25 | - | 37,800 |
20.09.24 09:33:25 | - | 37,800 |
20.09.24 09:32:57 | - | 38,000 |
20.09.24 09:32:36 | - | 38,000 |
20.09.24 09:32:15 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:57 | - | 38,000 |
20.09.24 09:31:35 | - | 38,000 |
20.09.24 09:31:09 | - | 37,800 |
20.09.24 09:30:47 | - | 37,800 |
20.09.24 09:30:26 | - | 37,800 |
20.09.24 09:30:26 | - | 37,800 |
20.09.24 09:30:01 | - | 38,000 |
20.09.24 09:29:48 | - | 38,000 |
20.09.24 09:29:39 | - | 38,000 |
20.09.24 09:29:29 | - | 37,800 |
20.09.24 09:29:15 | - | 37,800 |
20.09.24 09:28:55 | - | 38,000 |
20.09.24 09:28:48 | - | 38,000 |
20.09.24 09:28:48 | - | 38,000 |
20.09.24 09:28:29 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:05 | - | 37,800 |
20.09.24 09:20:58 | - | 38,000 |
20.09.24 09:20:49 | - | 38,000 |
20.09.24 09:20:35 | - | 37,800 |
20.09.24 09:20:15 | - | 37,800 |
20.09.24 09:19:55 | - | 37,800 |
20.09.24 09:19:33 | - | 37,800 |
20.09.24 09:19:08 | - | 38,000 |
20.09.24 09:09:46 | - | 37,800 |
20.09.24 09:01:15 | - | 38,000 |
20.09.24 09:00:49 | - | 38,000 |
20.09.24 08:53:52 | - | 37,800 |
20.09.24 08:53:37 | - | 37,600 |
20.09.24 08:18:25 | - | 37,800 |
20.09.24 08:18:16 | - | 37,800 |