GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:42 | - | 38,000 |
19.09.24 17:31:40 | - | 37,800 |
19.09.24 17:31:34 | - | 38,000 |
19.09.24 17:31:31 | - | 37,800 |
19.09.24 17:31:29 | - | 37,800 |
19.09.24 17:31:25 | - | 38,000 |
19.09.24 17:31:17 | - | 37,800 |
19.09.24 17:30:03 | - | 38,000 |
19.09.24 17:26:51 | - | 38,000 |
19.09.24 17:26:15 | - | 37,800 |
19.09.24 17:21:51 | - | 37,800 |
19.09.24 17:09:30 | - | 38,000 |
19.09.24 17:02:44 | - | 38,000 |
19.09.24 16:28:15 | - | 37,800 |
19.09.24 15:45:19 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:43 | - | 38,000 |
19.09.24 15:09:35 | - | 38,000 |
19.09.24 15:06:15 | - | 37,800 |
19.09.24 15:02:04 | - | 38,000 |
19.09.24 15:00:05 | - | 37,800 |
19.09.24 14:54:45 | - | 37,800 |
19.09.24 14:54:42 | - | 37,800 |
19.09.24 14:54:05 | - | 37,800 |
19.09.24 14:53:45 | - | 37,800 |
19.09.24 14:30:57 | - | 38,000 |
19.09.24 14:30:44 | - | 38,000 |
19.09.24 12:54:34 | - | 38,000 |
19.09.24 12:52:20 | - | 37,800 |
19.09.24 12:52:03 | - | 37,800 |
19.09.24 12:52:00 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:05 | - | 37,800 |
19.09.24 12:50:59 | - | 38,000 |
19.09.24 12:50:55 | - | 37,800 |
19.09.24 12:50:35 | - | 37,800 |
19.09.24 12:50:10 | - | 38,000 |
19.09.24 12:50:09 | - | 37,800 |
19.09.24 12:49:55 | - | 38,000 |
19.09.24 12:49:42 | - | 38,000 |
19.09.24 12:49:04 | - | 38,000 |
19.09.24 12:48:55 | - | 38,000 |
19.09.24 12:48:30 | - | 37,800 |
19.09.24 12:48:12 | - | 38,000 |
19.09.24 12:47:45 | - | 38,000 |
19.09.24 12:47:40 | - | 37,800 |
19.09.24 12:47:25 | - | 38,000 |