GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:51 | - | 37,200 |
26.09.24 13:01:05 | - | 37,200 |
26.09.24 13:00:46 | - | 37,200 |
26.09.24 10:29:03 | - | 37,200 |
26.09.24 10:28:41 | - | 37,400 |
26.09.24 10:27:41 | - | 37,200 |
26.09.24 10:20:35 | - | 37,400 |
26.09.24 10:19:18 | - | 37,200 |
26.09.24 10:16:47 | - | 37,400 |
26.09.24 10:16:16 | - | 37,200 |
26.09.24 10:11:17 | - | 37,200 |
26.09.24 10:07:56 | - | 37,200 |
26.09.24 10:07:14 | - | 37,200 |
26.09.24 10:07:06 | - | 37,400 |
26.09.24 10:06:45 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:25 | - | 37,200 |
26.09.24 10:03:58 | - | 37,200 |
26.09.24 10:00:27 | - | 37,400 |
26.09.24 09:59:25 | - | 37,200 |
26.09.24 09:58:39 | - | 37,200 |
26.09.24 09:56:54 | - | 37,200 |
26.09.24 09:25:35 | - | 37,200 |
26.09.24 09:25:32 | - | 37,400 |
26.09.24 09:23:42 | - | 37,200 |
26.09.24 09:22:51 | - | 37,200 |
26.09.24 09:22:07 | - | 37,400 |
26.09.24 09:21:03 | - | 37,400 |
26.09.24 09:20:07 | - | 37,400 |
26.09.24 09:19:47 | - | 37,400 |
26.09.24 09:15:56 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:38 | - | 37,200 |
26.09.24 09:10:17 | - | 37,200 |
26.09.24 09:01:57 | - | 37,000 |
26.09.24 09:01:47 | - | 37,000 |
26.09.24 09:00:10 | - | 37,800 |
26.09.24 07:50:17 | - | 37,200 |
25.09.24 21:55:52 | - | 37,000 |
25.09.24 17:30:03 | - | 37,000 |
25.09.24 16:43:29 | - | 37,000 |
25.09.24 16:19:15 | - | 37,200 |
25.09.24 16:15:28 | - | 37,400 |
25.09.24 15:57:07 | - | 37,200 |
25.09.24 15:57:01 | - | 37,200 |
25.09.24 15:56:22 | - | 37,200 |
25.09.24 13:35:49 | - | 37,200 |