GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:47 | - | 37,200 |
27.09.24 11:50:59 | - | 37,200 |
27.09.24 11:50:25 | - | 37,200 |
27.09.24 11:49:53 | - | 37,200 |
27.09.24 10:50:12 | - | 37,200 |
27.09.24 10:47:41 | - | 37,400 |
27.09.24 10:18:46 | - | 37,200 |
27.09.24 09:48:43 | - | 37,400 |
27.09.24 09:48:15 | - | 37,200 |
27.09.24 09:47:01 | - | 37,400 |
27.09.24 09:40:02 | - | 37,200 |
27.09.24 09:37:08 | - | 37,400 |
27.09.24 09:29:29 | - | 37,200 |
27.09.24 09:25:08 | - | 37,400 |
27.09.24 09:23:27 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:58 | - | 37,400 |
27.09.24 09:22:36 | - | 37,400 |
27.09.24 09:21:51 | - | 37,400 |
27.09.24 09:21:25 | - | 37,200 |
27.09.24 09:20:58 | - | 37,400 |
27.09.24 09:20:29 | - | 37,400 |
27.09.24 09:19:46 | - | 37,400 |
27.09.24 09:19:19 | - | 37,400 |
27.09.24 09:18:57 | - | 37,400 |
27.09.24 09:18:28 | - | 37,400 |
27.09.24 09:17:44 | - | 37,200 |
27.09.24 09:13:05 | - | 37,200 |
27.09.24 09:12:37 | - | 37,200 |
27.09.24 09:11:59 | - | 37,200 |
27.09.24 09:11:17 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:26 | - | 37,200 |
27.09.24 09:08:19 | - | 37,200 |
27.09.24 09:02:55 | - | 37,200 |
27.09.24 09:01:08 | - | 37,000 |
27.09.24 08:46:51 | - | 37,200 |
27.09.24 08:45:07 | - | 37,200 |
27.09.24 08:06:15 | - | 37,000 |
27.09.24 08:06:09 | - | 37,200 |
27.09.24 08:05:31 | - | 37,000 |
27.09.24 08:02:18 | - | 37,200 |
27.09.24 08:02:17 | - | 37,000 |
27.09.24 08:00:28 | - | 37,200 |
27.09.24 07:50:16 | - | 37,000 |
26.09.24 21:59:59 | - | 37,000 |
26.09.24 21:59:40 | - | 37,200 |