GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:14 | - | 37,400 |
30.09.24 17:24:53 | - | 37,600 |
30.09.24 17:24:12 | - | 37,600 |
30.09.24 16:47:45 | - | 37,400 |
30.09.24 16:46:19 | - | 37,200 |
30.09.24 16:44:40 | - | 37,400 |
30.09.24 16:43:13 | - | 37,200 |
30.09.24 16:42:19 | - | 37,200 |
30.09.24 16:39:18 | - | 37,200 |
30.09.24 16:29:52 | - | 37,400 |
30.09.24 16:28:51 | - | 37,200 |
30.09.24 16:26:54 | - | 37,400 |
30.09.24 16:25:20 | - | 37,200 |
30.09.24 16:23:29 | - | 37,400 |
30.09.24 16:08:27 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:18 | - | 37,200 |
30.09.24 16:05:10 | - | 37,400 |
30.09.24 16:04:43 | - | 37,200 |
30.09.24 16:02:48 | - | 37,200 |
30.09.24 15:47:08 | - | 37,400 |
30.09.24 15:45:59 | - | 37,200 |
30.09.24 15:12:16 | - | 37,200 |
30.09.24 15:09:36 | - | 37,400 |
30.09.24 12:46:05 | - | 37,200 |
30.09.24 12:45:25 | - | 37,400 |
30.09.24 12:20:59 | - | 37,000 |
30.09.24 12:04:52 | - | 37,000 |
30.09.24 12:04:43 | - | 37,000 |
30.09.24 11:51:28 | - | 37,000 |
30.09.24 11:49:54 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:24 | - | 37,000 |
30.09.24 11:48:59 | - | 37,000 |
30.09.24 11:28:16 | - | 37,200 |
30.09.24 09:34:09 | - | 37,000 |
30.09.24 09:32:54 | - | 37,200 |
30.09.24 09:31:52 | - | 37,000 |
30.09.24 09:30:36 | - | 37,000 |
30.09.24 09:30:01 | - | 37,000 |
30.09.24 09:15:08 | - | 37,200 |
30.09.24 09:10:22 | - | 37,000 |
30.09.24 09:00:29 | - | 37,000 |
30.09.24 08:59:57 | - | 37,000 |
30.09.24 08:59:44 | - | 36,800 |
30.09.24 08:59:34 | - | 37,000 |
30.09.24 08:59:18 | - | 36,800 |