GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:53 | - | 36,400 |
01.10.24 10:03:33 | - | 36,200 |
01.10.24 10:03:27 | - | 36,200 |
01.10.24 09:56:52 | - | 36,000 |
01.10.24 09:56:10 | - | 36,000 |
01.10.24 09:55:50 | - | 35,800 |
01.10.24 09:55:29 | - | 35,800 |
01.10.24 09:54:58 | - | 35,600 |
01.10.24 09:54:56 | - | 35,400 |
01.10.24 09:49:39 | - | 35,400 |
01.10.24 09:49:18 | - | 35,600 |
01.10.24 09:48:56 | - | 35,600 |
01.10.24 09:48:09 | - | 35,600 |
01.10.24 09:47:48 | - | 35,600 |
01.10.24 09:44:11 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:52 | - | 35,600 |
01.10.24 09:43:39 | - | 35,800 |
01.10.24 09:43:29 | - | 35,800 |
01.10.24 09:43:25 | - | 35,600 |
01.10.24 09:43:15 | - | 35,600 |
01.10.24 09:42:08 | - | 35,800 |
01.10.24 09:41:10 | - | 35,800 |
01.10.24 09:39:48 | - | 36,000 |
01.10.24 09:39:29 | - | 36,000 |
01.10.24 09:36:47 | - | 36,000 |
01.10.24 09:36:26 | - | 36,000 |
01.10.24 09:35:59 | - | 36,000 |
01.10.24 09:35:38 | - | 36,000 |
01.10.24 09:35:02 | - | 36,000 |
01.10.24 09:34:36 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:50 | - | 36,000 |
01.10.24 09:26:38 | - | 35,800 |
01.10.24 09:26:21 | - | 36,000 |
01.10.24 09:26:16 | - | 35,800 |
01.10.24 09:23:23 | - | 35,800 |
01.10.24 09:19:07 | - | 35,800 |
01.10.24 09:15:07 | - | 35,800 |
01.10.24 09:15:02 | - | 36,000 |
01.10.24 09:14:31 | - | 36,000 |
01.10.24 09:12:10 | - | 35,400 |
01.10.24 09:11:08 | - | 35,600 |
01.10.24 09:10:50 | - | 35,200 |
01.10.24 09:08:26 | - | 36,400 |
01.10.24 09:05:25 | - | 36,600 |
01.10.24 09:05:25 | - | 36,600 |