GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:54 | - | 35,400 |
01.10.24 16:01:41 | - | 35,200 |
01.10.24 16:00:41 | - | 35,600 |
01.10.24 15:33:17 | - | 35,600 |
01.10.24 14:56:48 | - | 35,800 |
01.10.24 13:49:28 | - | 36,000 |
01.10.24 13:00:00 | - | 35,800 |
01.10.24 12:48:49 | - | 36,000 |
01.10.24 12:48:34 | - | 35,800 |
01.10.24 12:48:19 | - | 35,800 |
01.10.24 12:45:54 | - | 35,800 |
01.10.24 12:39:07 | - | 36,000 |
01.10.24 12:09:05 | - | 36,200 |
01.10.24 12:06:46 | - | 36,200 |
01.10.24 11:57:47 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:21 | - | 36,000 |
01.10.24 11:37:09 | - | 36,000 |
01.10.24 11:35:42 | - | 36,200 |
01.10.24 11:35:30 | - | 36,200 |
01.10.24 11:35:17 | - | 36,000 |
01.10.24 11:34:35 | - | 36,000 |
01.10.24 11:24:12 | - | 36,200 |
01.10.24 11:24:10 | - | 36,000 |
01.10.24 11:23:52 | - | 36,200 |
01.10.24 11:22:44 | - | 36,000 |
01.10.24 11:17:14 | - | 36,000 |
01.10.24 11:09:56 | - | 36,200 |
01.10.24 11:09:46 | - | 36,200 |
01.10.24 11:09:29 | - | 36,200 |
01.10.24 10:43:43 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:38 | - | 36,000 |
01.10.24 10:37:33 | - | 36,000 |
01.10.24 10:36:48 | - | 36,000 |
01.10.24 10:33:23 | - | 36,200 |
01.10.24 10:14:28 | - | 36,400 |
01.10.24 10:13:31 | - | 36,200 |
01.10.24 10:13:27 | - | 36,400 |
01.10.24 10:12:01 | - | 36,200 |
01.10.24 10:11:43 | - | 36,400 |
01.10.24 10:11:20 | - | 36,400 |
01.10.24 10:06:00 | - | 36,400 |
01.10.24 10:05:58 | - | 36,400 |
01.10.24 10:05:29 | - | 36,400 |
01.10.24 10:04:46 | - | 36,600 |
01.10.24 10:04:30 | - | 36,600 |