GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:35 | - | 35,600 |
01.10.24 17:36:08 | - | 35,600 |
01.10.24 17:35:59 | - | 35,600 |
01.10.24 17:35:57 | - | 35,400 |
01.10.24 17:35:49 | - | 35,600 |
01.10.24 17:35:47 | - | 35,400 |
01.10.24 17:35:28 | - | 35,600 |
01.10.24 17:35:28 | - | 35,600 |
01.10.24 17:35:27 | - | 35,400 |
01.10.24 17:35:26 | - | 35,600 |
01.10.24 17:35:11 | - | 35,400 |
01.10.24 17:35:07 | - | 35,600 |
01.10.24 17:35:01 | - | 35,400 |
01.10.24 17:34:58 | - | 35,600 |
01.10.24 17:34:37 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:10 | - | 35,600 |
01.10.24 17:33:36 | - | 35,600 |
01.10.24 17:33:34 | - | 35,400 |
01.10.24 17:30:52 | - | 35,600 |
01.10.24 17:30:52 | - | 35,400 |
01.10.24 17:30:52 | - | 35,400 |
01.10.24 17:30:52 | - | 35,400 |
01.10.24 17:30:52 | - | 35,400 |
01.10.24 17:30:46 | - | 35,600 |
01.10.24 17:30:39 | - | 35,400 |
01.10.24 17:30:39 | - | 35,400 |
01.10.24 17:30:39 | - | 35,400 |
01.10.24 17:30:15 | - | 35,600 |
01.10.24 17:28:40 | - | 35,600 |
01.10.24 17:26:40 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:27 | - | 35,600 |
01.10.24 17:22:21 | - | 35,600 |
01.10.24 17:06:51 | - | 35,400 |
01.10.24 17:04:02 | - | 35,600 |
01.10.24 17:03:06 | - | 35,600 |
01.10.24 17:01:29 | - | 35,600 |
01.10.24 16:29:20 | - | 35,400 |
01.10.24 16:20:15 | - | 35,400 |
01.10.24 16:20:08 | - | 35,400 |
01.10.24 16:18:06 | - | 35,400 |
01.10.24 16:17:42 | - | 35,400 |
01.10.24 16:15:24 | - | 35,200 |
01.10.24 16:14:03 | - | 35,200 |
01.10.24 16:09:55 | - | 35,200 |
01.10.24 16:08:44 | - | 35,400 |