GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:53 | - | 35,600 |
01.10.24 18:26:43 | - | 35,600 |
01.10.24 18:26:41 | - | 35,400 |
01.10.24 18:26:41 | - | 35,400 |
01.10.24 18:26:41 | - | 35,400 |
01.10.24 18:25:29 | - | 35,600 |
01.10.24 18:25:28 | - | 35,400 |
01.10.24 18:24:58 | - | 35,600 |
01.10.24 18:24:58 | - | 35,600 |
01.10.24 18:24:58 | - | 35,600 |
01.10.24 18:24:48 | - | 35,600 |
01.10.24 18:24:44 | - | 35,600 |
01.10.24 18:24:44 | - | 35,600 |
01.10.24 18:24:44 | - | 35,600 |
01.10.24 18:24:44 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:44 | - | 35,600 |
01.10.24 18:24:44 | - | 35,600 |
01.10.24 18:24:38 | - | 35,400 |
01.10.24 18:24:37 | - | 35,600 |
01.10.24 18:24:36 | - | 35,400 |
01.10.24 18:24:27 | - | 35,600 |
01.10.24 18:23:59 | - | 35,600 |
01.10.24 18:23:46 | - | 35,600 |
01.10.24 18:23:36 | - | 35,600 |
01.10.24 18:23:33 | - | 35,400 |
01.10.24 18:19:47 | - | 35,600 |
01.10.24 18:19:46 | - | 35,400 |
01.10.24 18:19:26 | - | 35,600 |
01.10.24 18:19:17 | - | 35,400 |
01.10.24 18:19:08 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:07 | - | 35,400 |
01.10.24 18:19:05 | - | 35,600 |
01.10.24 18:18:57 | - | 35,400 |
01.10.24 18:18:44 | - | 35,600 |
01.10.24 18:18:43 | - | 35,400 |
01.10.24 18:08:26 | - | 35,600 |
01.10.24 18:08:25 | - | 35,400 |
01.10.24 18:08:25 | - | 35,400 |
01.10.24 18:05:26 | - | 35,600 |
01.10.24 18:05:19 | - | 35,400 |
01.10.24 18:03:59 | - | 35,600 |
01.10.24 17:50:49 | - | 35,400 |
01.10.24 17:50:49 | - | 35,400 |
01.10.24 17:50:49 | - | 35,400 |
01.10.24 17:50:45 | - | 35,600 |